有益 (9962)-凱基-羅東券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
40張
產業
上櫃鋼鐵類股▲0.37%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	16.00	0	0.00	15.35	0	141	0.00%
2024/08/28	0	0.00	1	15.30	15.20	-1	105	-0.95%
2024/05/21	0	17.35	0	0.00	17.25	0	351	0.00%
2024/03/27	1	17.85	0	0.00	17.80	1	266	0.38%
2023/12/22	0	0.00	3	18.40	18.45	-3	280	-1.07%
2023/12/21	0	0.00	8	18.65	18.55	-8	278	-2.88%
2023/12/20	0	0.00	5	18.65	18.50	-5	273	-1.83%
2023/12/19	0	0.00	10	18.50	18.40	-10	262	-3.81%
2023/12/18	5	19.35	5	19.30	18.75	0	254	0.00%
2023/08/22	2	16.85	0	0.00	16.80	2	491	0.41%
2023/08/10	2	17.60	0	0.00	17.35	2	522	0.38%
2023/07/24	2	18.40	0	0.00	18.35	2	683	0.29%
2023/07/12	3	18.30	0	0.00	18.20	3	805	0.37%
2023/07/10	3	18.95	0	0.00	18.85	3	951	0.32%
2023/07/07	2	19.25	0	0.00	19.50	2	996	0.20%
2023/06/07	0	0.00	1	20.25	20.20	-1	1,219	-0.08%
2023/05/30	1	19.10	0	0.00	19.15	1	1,275	0.08%
2023/05/25	3	19.55	0	0.00	19.50	3	1,331	0.23%
2023/05/18	0	0.00	2	19.85	19.90	-2	1,367	-0.15%
2023/05/11	0	0.00	0	20.00	19.80	0	1,406	0.00%
2023/05/08	2	20.60	0.6	21.05	20.90	1.4	1,389	0.10%
2023/05/03	5	19.50	0	0.00	19.60	5	1,334	0.37%
2023/04/26	0	19.13	0	0.00	19.20	0	1,355	0.00%
2023/04/25	0.1	19.53	0	0.00	19.25	0.1	1,359	0.00%
2023/04/21	0.1	19.80	0	0.00	19.70	0.1	1,408	0.00%
2023/04/20	0	20.40	0	0.00	20.30	0	1,532	0.00%
2023/04/19	0.1	20.92	0	0.00	20.85	0.1	1,519	0.00%
2023/04/18	0.1	21.26	0	0.00	21.20	0.1	1,502	0.01%
2023/04/17	0	0.00	0	21.65	21.45	0	1,490	0.00%
2023/04/14	1.1	21.36	0	0.00	21.35	1.1	1,481	0.07%
2023/04/13	1	21.65	1	22.50	22.25	0	1,444	0.00%
2023/04/12	0	23.00	0.1	23.00	23.00	-0.1	1,328	0.00%
2023/04/11	0	22.75	0	0.00	22.80	0	1,268	0.00%
2023/04/10	0	0.00	0.1	23.05	22.90	-0.1	1,236	-0.01%
2023/04/07	0	0.00	0	22.05	22.15	0	1,172	0.00%
2023/03/21	0	0.00	0	22.00	22.00	0	1,147	0.00%
2023/03/20	0	0.00	2	21.70	21.80	-2	1,135	-0.18%
2023/03/17	0	0.00	0	21.90	21.30	0	1,111	0.00%
2023/03/16	0.1	20.87	1	20.65	20.65	-0.9	1,101	-0.09%
2023/03/15	0	0.00	0	22.40	22.10	0	1,078	0.00%
2023/03/14	0	21.75	0	0.00	21.90	0	1,078	0.00%
2023/03/13	1	21.60	0	0.00	22.10	1	1,072	0.09%
2023/03/10	0	22.05	0	0.00	21.85	0	1,055	0.00%
2023/03/07	0	21.60	0	0.00	21.75	0	1,008	0.00%
2023/02/23	0.2	20.98	0	0.00	20.80	0.2	898	0.02%
2023/02/22	0	21.20	0	0.00	21.35	0	873	0.00%
2023/02/17	0	20.15	0	0.00	20.15	0	847	0.00%
2023/02/15	0	19.70	0	0.00	19.80	0	840	0.00%
2023/02/14	0	19.60	0	0.00	19.80	0	833	0.00%
2023/02/10	0.1	19.30	0	0.00	19.55	0.1	798	0.01%
2023/02/09	0	19.70	0	0.00	19.60	0	798	0.00%
2023/02/08	0	19.70	0	0.00	19.75	0	797	0.00%
2023/01/11	10	19.03	10	18.75	18.75	0	652	0.00%
2023/01/10	0	0.00	2	19.15	18.80	-2	609	-0.33%
2022/12/15	6	17.10	6	16.93	16.85	0	367	0.00%
2022/12/13	1	16.60	1	16.50	16.55	0	344	0.00%
2022/11/11	1	16.60	4	16.58	16.20	-3	380	-0.79%
2022/10/24	0	0.00	1	14.55	14.60	-1	454	-0.22%
2022/10/13	1	13.55	1	12.85	12.90	0	491	0.00%
2022/10/07	1	15.00	0	0.00	15.00	1	495	0.20%
2022/09/02	1	14.85	0	0.00	14.65	1	577	0.17%
2022/08/12	1	16.10	0	0.00	15.95	1	571	0.17%
2022/07/08	0	0.00	1	12.45	12.55	-1	1,064	-0.09%
2022/06/30	1	13.05	1	13.15	12.95	0	1,926	0.00%
2022/06/27	0	0.00	1	13.50	13.50	-1	2,020	-0.05%
2022/06/22	1	14.05	1	14.15	14.10	0	2,480	0.00%
2022/06/21	1	14.50	2	14.68	14.75	-1	2,679	-0.04%
2022/06/20	2	15.08	0	0.00	14.25	2	2,779	0.07%
2022/06/16	1	16.15	0	0.00	15.70	1	3,340	0.03%
2022/06/15	1	16.10	1	16.10	16.10	0	3,349	0.00%
2022/06/10	1	16.80	1	16.85	16.85	0	3,441	0.00%
2022/06/09	2	16.88	2	16.85	16.85	0	3,495	0.00%
2022/06/07	0	0.00	2	17.00	17.00	-2	3,529	-0.06%
2022/06/01	2	16.95	0	0.00	17.00	2	3,676	0.05%
2022/05/31	1	17.05	1	17.05	17.00	0	3,711	0.00%
2022/05/09	1	17.05	1	17.25	17.10	0	3,821	0.00%
2022/05/06	1	18.25	1	18.30	18.30	0	3,806	0.00%
2022/05/04	2	18.68	1	18.75	18.70	1	3,810	0.03%
2022/04/26	3	19.45	1	19.25	19.00	2	3,781	0.05%
2022/04/25	2	19.78	2	19.48	19.30	0	3,745	0.00%
2022/04/20	1	21.45	1	21.55	21.50	0	3,669	0.00%
2022/04/19	1	21.20	1	21.55	21.80	0	3,653	0.00%
2022/04/18	1	21.50	1	21.60	21.35	0	3,638	0.00%
2022/04/15	2	22.20	2	21.90	21.95	0	3,622	0.00%
2022/04/14	1	22.55	1	22.60	22.50	0	3,519	0.00%
2022/04/12	1	21.95	0	0.00	22.45	1	3,152	0.03%
2022/04/11	0	0.00	4	22.50	22.25	-4	2,974	-0.13%
2022/04/08	0	0.00	2	20.68	20.90	-2	2,663	-0.08%
2022/04/07	2	20.55	1	21.35	20.25	1	2,653	0.04%
2022/04/01	2	20.63	1	20.75	20.90	1	2,590	0.04%
2022/03/31	3	21.05	1	21.15	20.65	2	2,581	0.08%
2022/03/29	2	21.23	0	0.00	21.10	2	2,526	0.08%
2022/03/28	1	21.40	1	21.50	21.90	0	2,482	0.00%
2022/03/25	0	0.00	4	22.70	21.95	-4	2,434	-0.16%
2022/03/24	0	0.00	1	21.80	21.70	-1	2,113	-0.05%
2022/03/23	0	0.00	1	20.90	20.80	-1	1,963	-0.05%
2022/03/22	10	20.31	5	20.59	20.55	5	1,927	0.26%
2022/03/21	0	0.00	3	19.60	19.90	-3	1,728	-0.17%
2022/03/18	0	0.00	1	18.10	18.10	-1	1,607	-0.06%
2022/03/17	1	17.85	0	0.00	17.85	1	1,699	0.06%
2022/03/16	1	17.75	1	17.70	17.80	0	1,693	0.00%
2022/03/15	4	18.41	0	0.00	17.85	4	1,683	0.24%
2022/03/09	0	0.00	1	17.55	17.75	-1	1,559	-0.06%
2022/03/08	1	17.65	2	18.65	17.25	-1	1,548	-0.06%
2022/03/07	2	17.60	3	17.83	17.70	-1	1,469	-0.07%
2022/03/02	0	0.00	1	17.80	17.55	-1	1,410	-0.07%
2022/03/01	1	17.50	0	0.00	17.50	1	1,415	0.07%
2022/02/21	0	0.00	1	17.35	17.30	-1	1,411	-0.07%
2022/02/14	1	16.15	1	16.25	16.10	0	1,495	0.00%
2022/02/11	1	16.65	1	16.90	16.70	0	1,503	0.00%
2022/02/10	1	16.75	0	0.00	16.80	1	1,613	0.06%
2022/02/09	0	0.00	1	17.25	16.95	-1	1,690	-0.06%
2022/01/24	0	0.00	1	16.00	15.90	-1	1,726	-0.06%
2022/01/21	1	16.50	0	0.00	16.05	1	1,732	0.06%
2022/01/11	0	0.00	2	16.45	16.05	-2	1,923	-0.10%
2022/01/10	1	16.75	0	0.00	16.50	1	1,923	0.05%
2022/01/07	1	17.10	1	17.10	17.10	0	1,911	0.00%
2022/01/03	1	17.55	1	17.50	17.50	0	1,954	0.00%
2021/12/30	2	17.88	0	0.00	17.85	2	1,967	0.10%
2021/12/22	1	18.85	0	0.00	18.65	1	2,061	0.05%
2021/12/21	0	0.00	2	18.80	19.05	-2	2,056	-0.10%
2021/12/20	4	19.43	2	19.25	18.90	2	2,048	0.10%
2021/12/17	1	20.00	3	19.87	19.30	-2	2,040	-0.10%
2021/12/16	1	18.90	4	19.31	19.50	-3	2,005	-0.15%
2021/12/15	5	19.72	3	19.97	19.35	2	1,971	0.10%
2021/12/14	1	18.00	1	18.15	19.10	0	1,820	0.00%
2021/12/07	1	16.50	1	16.80	16.70	0	2,179	0.00%
2021/11/29	1	16.15	1	16.45	16.40	0	2,375	0.00%
2021/11/23	0	0.00	1	17.10	16.60	-1	2,681	-0.04%
2021/11/18	1	16.95	0	0.00	16.75	1	3,071	0.03%
2021/11/08	0	0.00	2	17.05	17.50	-2	3,198	-0.06%
2021/11/05	0	0.00	1	16.00	15.95	-1	3,208	-0.03%
2021/10/22	3	16.87	0	0.00	16.35	3	3,593	0.08%
2021/10/19	0	0.00	1	16.40	16.50	-1	3,941	-0.03%
2021/10/13	2	15.40	2	15.55	15.60	0	5,519	0.00%
2021/10/08	1	16.55	0	0.00	16.60	1	5,604	0.02%
2021/10/07	0	0.00	3	16.90	16.75	-3	5,612	-0.05%
2021/10/06	4	16.71	1	16.75	16.55	3	5,665	0.05%
2021/09/28	3	19.25	0	0.00	18.95	3	5,940	0.05%
2021/09/24	1	19.50	0	0.00	19.25	1	6,320	0.02%
2021/09/14	5	21.67	5	22.20	22.00	0	6,239	0.00%
2021/09/13	0	0.00	1	20.65	21.70	-1	5,902	-0.02%
2021/09/10	2	20.53	1	20.70	20.20	1	5,804	0.02%
2021/09/09	0	0.00	8	20.11	20.00	-8	5,754	-0.14%
2021/09/06	0	0.00	4	21.15	20.30	-4	5,653	-0.07%
2021/09/03	4	20.93	0	0.00	20.60	4	5,596	0.07%
2021/09/01	11	21.84	3	21.45	21.25	8	5,505	0.15%
2021/08/31	12	21.44	12	21.60	21.65	0	5,415	0.00%
2021/08/30	7	20.97	7	21.52	20.75	0	5,302	0.00%
2021/08/27	5	20.76	5	20.55	20.60	0	5,205	0.00%
2021/08/26	1	20.90	1	21.15	21.55	0	5,082	0.00%
2021/08/25	3	19.55	3	19.62	19.60	0	4,858	0.00%
2021/08/11	0	0.00	1	20.30	18.45	-1	4,247	-0.02%
2021/08/10	6	20.60	23	19.36	19.45	-17	4,158	-0.41%
2021/08/06	5	22.55	0	0.00	21.15	5	3,827	0.13%
2021/08/03	4	24.30	0	0.00	24.30	4	3,785	0.11%
2021/08/02	4	22.60	0	0.00	23.20	4	3,794	0.11%
2021/07/26	4	23.08	0	0.00	23.05	4	3,702	0.11%
2021/07/23	8	24.99	34	25.24	25.60	-26	3,593	-0.72%
2021/07/22	23	24.12	12	24.93	23.30	11	3,221	0.34%
2021/07/21	10	25.60	10	25.60	25.60	0	2,738	0.00%
2021/07/20	39	21.60	41	21.96	23.30	-2	2,589	-0.08%
2021/07/19	2	21.00	30	20.47	21.20	-28	2,052	-1.36%
2021/07/16	25	18.85	0	0.00	19.30	25	1,686	1.48%
2021/07/15	6	18.67	32	18.68	19.15	-26	1,645	-1.58%
2021/07/14	5	17.25	0	0.00	17.45	5	1,610	0.31%
2021/07/13	21	19.02	1	17.95	17.95	20	1,639	1.22%
2021/07/12	6	19.13	0	0.00	19.90	6	1,599	0.38%
2021/07/09	5	18.45	6	18.45	18.45	-1	1,427	-0.07%
2021/07/08	5	16.40	0	0.00	16.80	5	1,267	0.39%
2021/07/07	1	16.00	0	0.00	15.30	1	1,237	0.08%
2021/07/02	6	17.54	4	17.31	17.10	2	1,168	0.17%
2021/07/01	10	17.60	0	0.00	17.65	10	1,037	0.96%
2021/05/12	0	0.00	4	12.10	11.05	-4	512	-0.78%
2021/04/20	1	12.90	59	12.75	12.20	-58	220	-26.33%
2021/04/16	59	11.60	0	0.00	11.60	59	124	47.56%
2019/08/12	2	10.55	0	0.00	10.55	2	65	3.03%
2018/08/27	0	0.00	2	11.65	11.65	-2	608	-0.33%
2018/07/17	2	12.20	2	12.85	11.75	0	496	0.00%
2018/06/28	2	12.55	2	12.35	12.55	0	259	0.00%
2018/05/30	0	0.00	2	10.80	11.00	-2	126	-1.59%
2018/05/14	0	0.00	5	10.80	10.75	-5	130	-3.83%
2018/03/14	4	10.53	0	0.00	10.60	4	70	5.66%
2018/03/13	5	10.60	0	0.00	10.55	5	70	7.14%
2018/02/21	2	10.45	0	0.00	10.40	2	46	4.34%