潤隆 (1808)-凱基-澄新券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
102.5
漲跌
▼2.0
漲幅
-1.91%
成交量
2,557張
產業
上市營建類股▼3.21%
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0	0.00	1	69.10	68.40	-1	773	-0.13%
2019/10/31	1	68.30	0	0.00	68.50	1	718	0.14%
2019/10/24	2	66.80	2	67.80	69.30	0	625	0.00%
2019/10/18	0	0.00	1	69.00	68.10	-1	531	-0.19%
2019/10/09	1	67.00	0	0.00	66.80	1	456	0.22%
2019/10/08	1	67.60	0	0.00	67.60	1	430	0.23%
2019/10/04	1	67.40	0	0.00	66.50	1	406	0.25%
2019/10/03	0	0.00	2	66.40	67.20	-2	399	-0.50%
2019/09/06	3	62.90	0	0.00	63.00	3	394	0.76%
2019/08/22	0	0.00	1	62.00	61.90	-1	454	-0.22%
2019/08/16	1	61.40	0	0.00	61.40	1	525	0.19%
2019/08/13	1	62.60	0	0.00	62.60	1	545	0.18%
2019/07/03	1	63.80	0	0.00	63.60	1	715	0.14%
2019/06/20	1	64.00	0	0.00	64.00	1	777	0.13%
2019/05/15	2	64.40	2	63.70	64.30	0	1,128	0.00%
2019/05/10	1	66.00	0	0.00	66.10	1	1,137	0.09%
2019/04/24	5	67.50	5	67.50	67.10	0	1,125	0.00%
2019/04/09	0	0.00	2	68.80	68.90	-2	1,077	-0.19%
2019/04/08	2	69.70	0	0.00	69.50	2	1,068	0.19%
2019/04/03	2	68.10	2	68.70	68.60	0	1,052	0.00%
2019/04/02	1	68.30	2	68.60	68.40	-1	1,045	-0.10%
2019/04/01	2	69.00	0	0.00	68.90	2	1,029	0.19%
2019/03/26	0	0.00	2	69.80	69.60	-2	983	-0.20%
2019/03/21	2	69.60	0	0.00	69.70	2	954	0.21%
2019/03/15	2	68.00	5	68.02	68.90	-3	878	-0.34%
2019/03/14	1	67.00	4	66.45	67.00	-3	816	-0.37%
2019/03/13	6	65.35	0	0.00	65.70	6	774	0.77%
2019/02/20	2	60.80	0	0.00	60.00	2	483	0.41%
2019/01/10	0	0.00	3	55.20	55.00	-3	393	-0.76%
2019/01/07	3	56.00	0	0.00	55.60	3	414	0.72%
2018/12/28	2	54.40	2	54.40	54.40	0	432	0.00%
2018/12/26	4	55.10	4	54.90	54.30	0	455	0.00%
2018/12/17	0	0.00	1	57.80	57.40	-1	518	-0.19%
2018/12/13	1	56.60	0	0.00	56.40	1	511	0.20%
2018/11/26	3	56.60	3	57.00	56.80	0	591	0.00%
2018/11/15	2	55.60	2	55.50	55.70	0	596	0.00%
2018/11/05	2	54.80	2	54.80	54.50	0	630	0.00%
2018/10/26	0	0.00	1	52.50	52.50	-1	656	-0.15%
2018/10/09	2	59.70	2	59.60	59.60	0	586	0.00%
2018/09/17	0	0.00	1	58.30	58.60	-1	547	-0.18%
2018/09/07	1	58.20	1	58.00	57.30	0	565	0.00%
2018/08/22	1	57.30	0	0.00	57.00	1	636	0.16%
2018/08/16	0	0.00	1	59.20	59.00	-1	690	-0.14%
2018/08/03	0	0.00	1	57.10	57.00	-1	834	-0.12%
2018/08/02	0	0.00	2	57.00	56.30	-2	844	-0.24%
2018/07/24	1	53.50	1	53.90	53.90	0	976	0.00%
2018/07/17	0	0.00	11	58.30	58.00	-11	1,030	-1.07%
2018/07/02	0	0.00	2	54.30	55.50	-2	1,249	-0.16%
2018/06/27	0	0.00	1	55.50	55.00	-1	1,266	-0.08%
2018/06/20	3	57.00	0	0.00	56.80	3	1,316	0.23%
2018/06/19	0	0.00	5	58.00	57.80	-5	1,335	-0.37%
2018/06/15	1	59.20	0	0.00	58.60	1	1,350	0.07%
2018/06/13	2	59.30	0	0.00	59.30	2	1,401	0.14%
2018/06/04	1	61.90	0	0.00	61.60	1	1,452	0.07%
2018/05/28	1	63.00	0	0.00	62.00	1	1,403	0.07%
2018/05/25	0	0.00	2	64.30	63.10	-2	1,389	-0.14%
2018/05/24	2	62.00	0	0.00	64.50	2	1,383	0.14%
2018/05/21	1	65.00	1	64.20	64.10	0	1,357	0.00%
2018/05/08	0	0.00	1	59.90	60.00	-1	1,181	-0.08%
2018/05/02	0	0.00	1	57.00	58.80	-1	1,166	-0.09%
2018/04/27	0	0.00	0.3	54.60	54.60	-0.3	1,212	-0.02%
2018/04/26	0	0.00	1	55.70	54.80	-1	1,223	-0.08%
2018/04/23	5	57.10	0	0.00	57.10	5	1,190	0.42%
2018/04/20	5	55.20	0	0.00	55.80	5	1,168	0.43%
2018/04/19	0	0.00	1	55.40	55.40	-1	1,163	-0.09%
2018/04/18	3	54.70	0	0.00	55.20	3	1,153	0.26%
2018/04/17	0	0.00	10.1	54.30	54.60	-10.1	1,133	-0.89%
2018/04/10	0	0.00	1	53.00	52.90	-1	989	-0.10%
2018/04/03	1	50.80	0	0.00	50.60	1	955	0.10%
2018/04/02	0.2	51.20	0	0.00	51.50	0.2	925	0.02%
2018/03/23	0	0.00	5	49.95	50.70	-5	870	-0.57%
2018/03/22	5	51.00	0	0.00	50.40	5	843	0.59%
2018/03/21	0	0.00	4	51.00	52.00	-4	816	-0.49%
2018/03/20	2	50.50	0.3	50.60	50.50	1.7	801	0.22%
2018/03/19	1	51.50	4	50.48	50.90	-3	775	-0.39%
2018/03/16	0	0.00	3	49.75	49.95	-3	740	-0.41%
2018/03/15	2	49.00	1	49.50	49.50	1	704	0.14%
2018/03/13	4	48.11	0	0.00	47.90	4	665	0.60%
2018/03/12	5	47.25	3	47.27	47.30	2	661	0.30%
2018/03/09	0	0.00	0.2	44.40	44.40	-0.2	630	-0.03%
2018/03/06	0.2	44.50	0	0.00	44.55	0.2	638	0.03%
2018/03/02	0.2	45.15	0	0.00	45.15	0.2	663	0.03%
2018/02/06	1	43.30	0	0.00	43.30	1	665	0.15%
2018/02/02	0	0.00	1	46.30	46.30	-1	639	-0.16%
2018/02/01	1	45.70	0	0.00	45.70	1	639	0.16%
2018/01/25	1	45.00	0	0.00	45.15	1	634	0.16%
2018/01/24	2	47.50	0	0.00	46.75	2	586	0.34%
2018/01/19	0.1	43.50	0	0.00	43.50	0.1	458	0.01%
2018/01/05	0.2	43.95	0	0.00	43.95	0.2	475	0.04%