聯鈞 (3450)-凱基-澄新券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
79.6
漲跌
▼0.2
漲幅
-0.25%
成交量
18,407張
產業
上市半導體類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/31	1	56.70	0	0.00	55.80	1	1,492	0.07%
2019/10/28	0	0.00	1	57.00	57.30	-1	1,487	-0.07%
2019/10/25	1	55.60	0	0.00	55.80	1	1,470	0.07%
2019/10/24	0	0.00	2	55.00	55.10	-2	1,471	-0.14%
2019/10/22	2	54.60	0	0.00	54.70	2	1,499	0.13%
2019/10/17	0	0.00	1	54.90	54.90	-1	1,559	-0.06%
2019/09/27	2	55.15	1	55.10	55.10	1	1,787	0.06%
2019/09/18	0	0.00	2	57.40	57.20	-2	2,031	-0.10%
2019/09/12	2	57.40	0	0.00	57.40	2	2,107	0.09%
2019/09/10	1	56.70	0	0.00	57.00	1	2,140	0.05%
2019/09/09	3	57.83	2	57.40	57.50	1	2,130	0.05%
2019/09/06	0	0.00	3	60.33	59.60	-3	2,118	-0.14%
2019/09/05	3	59.50	8	58.74	59.80	-5	2,017	-0.25%
2019/09/04	3	57.60	0	0.00	57.70	3	1,990	0.15%
2019/08/30	4	57.53	2	57.00	57.20	2	1,998	0.10%
2019/08/29	2	55.80	0	0.00	55.80	2	2,030	0.10%
2019/08/28	0	0.00	2	56.55	56.10	-2	2,045	-0.10%
2019/08/27	0	0.00	1	56.80	56.90	-1	2,052	-0.05%
2019/08/26	2	56.60	1	56.80	56.00	1	2,074	0.05%
2019/08/23	11	58.40	0	0.00	58.40	11	2,051	0.54%
2019/08/22	4	58.33	3	57.87	58.10	1	2,022	0.05%
2019/08/21	2	56.10	4	57.43	58.40	-2	1,951	-0.10%
2019/07/30	0	0.00	3	56.10	55.80	-3	1,925	-0.16%
2019/07/26	1	58.00	6	58.60	57.90	-5	1,915	-0.26%
2019/07/25	1	58.40	4	58.40	58.80	-3	1,913	-0.16%
2019/07/24	24	58.70	8	58.73	58.60	16	1,900	0.84%
2019/07/23	6	57.80	0	0.00	58.20	6	1,878	0.32%
2019/07/16	1	57.80	0	0.00	56.80	1	1,890	0.05%
2019/07/15	3	59.80	5	59.70	59.80	-2	1,844	-0.11%
2019/07/12	1	59.10	1	59.20	59.10	0	1,791	0.00%
2019/07/11	1	59.00	5	58.94	58.80	-4	1,779	-0.22%
2019/07/10	3	58.67	4	58.70	58.60	-1	1,776	-0.06%
2019/07/09	8	58.18	4	57.93	57.50	4	1,762	0.23%
2019/07/08	1	59.50	0	0.00	59.50	1	1,740	0.06%
2019/07/05	0	0.00	1	59.40	59.20	-1	1,736	-0.06%
2019/07/04	1	59.30	0	0.00	59.40	1	1,722	0.06%
2019/07/03	12	59.65	2	59.40	60.00	10	1,700	0.59%
2019/07/02	6	56.47	9	57.49	58.70	-3	1,566	-0.19%
2019/07/01	1	55.50	2	55.70	56.10	-1	1,477	-0.07%
2019/06/28	0	0.00	1	54.10	54.00	-1	1,454	-0.07%
2019/06/27	1	53.40	1	53.70	54.10	0	1,467	0.00%
2019/06/26	2	53.25	2	53.40	53.30	0	1,458	0.00%
2019/06/25	2	54.15	0	0.00	54.00	2	1,467	0.14%
2019/06/24	1	56.00	0	0.00	55.40	1	1,475	0.07%
2019/06/20	2	56.30	5	55.36	55.40	-3	1,438	-0.21%
2019/06/19	3	56.07	0	0.00	55.80	3	1,419	0.21%
2019/06/18	0	0.00	1	55.50	55.70	-1	1,406	-0.07%
2019/06/12	2	55.35	1	56.00	55.40	1	1,408	0.07%
2019/06/11	2	53.95	0	0.00	53.70	2	1,346	0.15%
2019/06/06	1	54.00	2	54.35	54.30	-1	1,347	-0.07%
2019/06/05	1	55.90	1	56.20	56.20	0	1,348	0.00%
2019/05/31	0	0.00	5	53.70	53.40	-5	1,291	-0.39%
2019/05/23	5	50.70	0	0.00	50.70	5	1,463	0.34%
2019/05/16	1	55.70	0	0.00	54.20	1	1,905	0.05%
2019/05/14	2	57.35	1	58.00	57.80	1	1,936	0.05%
2019/05/10	0	0.00	1	60.10	60.40	-1	1,967	-0.05%
2019/05/08	1	61.50	0	0.00	60.90	1	1,923	0.05%
2019/05/07	11	62.98	0	0.00	62.80	11	1,925	0.57%
2019/04/29	1	65.50	0	0.00	64.70	1	1,904	0.05%
2019/04/26	1	66.50	0	0.00	66.20	1	1,901	0.05%
2019/04/23	1	68.40	0	0.00	68.60	1	1,927	0.05%
2019/04/22	0	0.00	1	69.50	70.00	-1	1,925	-0.05%
2019/04/18	10	68.00	0	0.00	67.60	10	1,986	0.50%
2019/04/17	0	0.00	2	68.90	68.80	-2	2,153	-0.09%
2019/04/16	2	69.00	0	0.00	69.10	2	2,155	0.09%
2019/04/15	1	67.40	0	0.00	67.50	1	2,148	0.05%
2019/04/12	2	67.20	0	0.00	67.10	2	2,164	0.09%
2019/04/11	2	68.05	0	0.00	67.70	2	2,191	0.09%
2019/04/10	0	0.00	2	69.40	69.10	-2	2,209	-0.09%
2019/03/28	2	67.85	0	0.00	67.60	2	2,286	0.09%
2019/03/27	1	69.50	2	69.50	69.40	-1	2,271	-0.04%
2019/03/26	1	70.50	0	0.00	70.50	1	2,262	0.04%
2019/03/25	3	70.70	0	0.00	70.40	3	2,324	0.13%
2019/03/22	4	72.13	0	0.00	72.10	4	2,356	0.17%
2019/03/20	0	0.00	1	73.70	73.50	-1	2,353	-0.04%
2019/03/18	0	0.00	4	74.68	74.40	-4	2,378	-0.17%
2019/03/15	2	74.00	0	0.00	72.70	2	2,360	0.08%
2019/03/14	0	73.10	3	73.30	73.10	-3	2,369	-0.13%
2019/03/12	0	0.00	1	72.40	72.20	-1	2,510	-0.04%
2019/03/11	0	73.00	2	73.20	72.90	-2	2,577	-0.08%
2019/03/08	1	71.40	1	70.10	71.40	0	2,588	0.00%
2019/03/07	2	71.60	0	0.00	70.90	2	2,638	0.08%
2019/03/06	2	72.25	0	0.00	72.30	2	2,648	0.08%
2019/03/05	3	74.00	0	0.00	73.00	3	2,655	0.11%
2019/02/27	2	73.40	0	0.00	72.90	2	2,685	0.07%
2019/02/26	1	75.00	1	77.60	74.70	0	2,667	0.00%
2019/02/25	0	0.00	1	75.80	75.90	-1	2,679	-0.04%
2019/02/22	2	75.75	0	0.00	75.10	2	2,665	0.08%
2019/02/21	10	77.29	8	77.01	74.70	2	2,633	0.08%
2019/02/20	5	74.60	2	72.55	76.50	3	2,433	0.12%
2019/02/18	0	0.00	1	68.80	69.00	-1	2,262	-0.04%
2019/02/15	1	69.90	4	70.55	69.00	-3	2,256	-0.13%
2019/02/14	3	68.73	1	69.30	68.70	2	2,197	0.09%
2019/02/12	0	0.00	1	68.00	68.00	-1	2,141	-0.05%
2019/02/11	0	0.00	1	66.50	66.60	-1	2,110	-0.05%
2019/01/28	1	67.70	0	0.00	66.70	1	2,083	0.05%
2019/01/18	1	66.50	0	0.00	66.60	1	2,044	0.05%
2019/01/16	1	69.50	1	69.40	69.40	0	2,013	0.00%
2019/01/11	2	68.80	0	0.00	68.80	2	1,960	0.10%
2019/01/09	1	68.20	0	0.00	68.60	1	1,826	0.05%
2019/01/07	0	0.00	1	65.30	65.50	-1	1,644	-0.06%
2019/01/03	0	0.00	1	66.00	65.10	-1	1,643	-0.06%
2018/12/27	1	68.10	2	68.30	66.00	-1	1,569	-0.06%
2018/12/25	2	64.60	0	0.00	64.30	2	1,457	0.14%
2018/12/24	0	0.00	2	63.80	65.20	-2	1,440	-0.14%
2018/12/21	2	62.50	0	0.00	63.00	2	1,426	0.14%
2018/12/18	2	65.60	2	67.50	65.60	0	1,390	0.00%
2018/12/17	0	0.00	2	65.60	67.20	-2	1,321	-0.15%
2018/12/13	0	0.00	20	64.50	64.50	-20	1,270	-1.57%
2018/12/12	20	65.70	2	65.90	64.80	18	1,253	1.44%
2018/12/11	1	61.90	2	61.70	61.90	-1	1,213	-0.08%
2018/12/10	0	0.00	2	60.30	59.60	-2	1,207	-0.17%
2018/12/07	5	62.18	2	62.30	62.10	3	1,201	0.25%
2018/12/06	8	63.01	5	62.58	61.60	3	1,177	0.25%
2018/12/05	2	67.60	0	0.00	66.90	2	1,121	0.18%
2018/12/04	1	70.50	3	69.67	67.90	-2	1,048	-0.19%
2018/11/28	2	63.90	0	0.00	64.80	2	883	0.23%
2018/11/23	0	0.00	0.1	62.20	62.20	-0.1	825	-0.01%
2018/11/20	0	0.00	1	60.20	60.50	-1	739	-0.14%
2018/11/16	0	0.00	1	53.90	54.20	-1	652	-0.15%
2018/11/15	1	53.20	0	0.00	52.90	1	650	0.15%
2018/11/07	0	0.00	1	55.30	56.10	-1	750	-0.13%
2018/11/06	1	54.40	0	0.00	54.70	1	762	0.13%
2018/11/02	0	0.00	1	56.00	55.50	-1	761	-0.13%
2018/11/01	1	54.30	0	0.00	54.40	1	767	0.13%
2018/10/29	0	0.00	1	50.70	51.30	-1	761	-0.13%
2018/10/26	1	50.20	0	0.00	50.00	1	759	0.13%
2018/10/16	1	57.80	0	0.00	58.00	1	829	0.12%
2018/10/05	1	63.10	0	0.00	63.00	1	812	0.12%
2018/10/04	0	0.00	1	66.80	66.50	-1	804	-0.12%
2018/09/28	1	67.20	0	0.00	67.70	1	810	0.12%
2018/09/05	1	71.90	0	0.00	72.00	1	773	0.13%
2018/09/03	1	71.80	0	0.00	71.80	1	785	0.13%
2018/08/30	0	0.00	1	74.00	73.70	-1	786	-0.13%
2018/08/28	1	72.40	0	0.00	72.30	1	808	0.12%
2018/08/15	1	80.10	0	0.00	80.10	1	755	0.13%
2018/08/13	0	0.00	1	88.50	86.70	-1	745	-0.13%
2018/07/26	0	0.00	2	95.00	94.90	-2	784	-0.25%
2018/07/25	2	96.10	0	0.00	95.70	2	791	0.25%
2018/07/23	0	0.00	1	105.50	107.00	-1	805	-0.12%
2018/07/06	1	99.80	0	0.00	99.50	1	1,030	0.10%
2018/06/07	0	0.00	3	112.00	113.00	-3	1,109	-0.27%
2018/05/22	1	106.00	1	106.50	106.00	0	1,069	0.00%
2018/05/16	0	0.00	2	101.75	102.00	-2	1,107	-0.18%
2018/04/27	1	104.00	2	101.50	100.00	-1	1,209	-0.08%
2018/04/26	4	103.25	1	104.50	102.50	3	1,178	0.25%
2018/04/18	0	0.00	2	123.50	116.50	-2	1,164	-0.17%
2018/04/16	2	120.00	0	0.00	119.50	2	1,131	0.18%
2018/04/13	4	123.38	2	124.50	123.50	2	1,134	0.18%
2018/04/12	3	122.50	5	122.00	124.00	-2	1,131	-0.18%
2018/04/11	3	119.67	0	0.00	120.00	3	1,085	0.28%
2018/03/30	1	111.00	1	111.50	112.00	0	1,263	0.00%
2018/03/16	1	117.50	0	0.00	118.00	1	1,500	0.07%
2018/02/06	1	112.50	0	0.00	113.50	1	2,810	0.04%
2018/02/05	0	0.00	1	125.00	125.00	-1	2,761	-0.04%
2018/02/02	1	133.00	0	0.00	129.00	1	2,751	0.04%
2018/01/23	0	0.00	3	130.00	129.50	-3	2,791	-0.11%
2018/01/11	0	0.00	1	127.00	128.50	-1	3,084	-0.03%