雷科 (6207)-凱基-澄新券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.5
漲跌
▼1.8
漲幅
-2.52%
成交量
9,919張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/25	0	0.00	0.1	26.40	26.15	-0.1	202	-0.07%
2019/10/15	0.1	25.10	0	0.00	25.10	0.1	239	0.06%
2019/10/08	0	0.00	1	25.65	25.55	-1	244	-0.41%
2019/10/03	3	26.00	0	0.00	26.30	3	242	1.24%
2019/10/02	1	26.85	0	0.00	26.70	1	242	0.41%
2019/09/26	0	0.00	1	25.60	25.40	-1	212	-0.47%
2019/07/24	2	29.30	0	0.00	29.00	2	205	0.97%
2019/07/23	2	29.40	0	0.00	29.40	2	195	1.02%
2019/07/19	2	29.50	0	0.00	29.50	2	188	1.06%
2019/07/16	0	0.00	2	29.80	29.80	-2	192	-1.04%
2019/07/11	2	29.30	0	0.00	29.35	2	197	1.01%
2019/07/08	6	29.27	0	0.00	29.10	6	204	2.94%
2019/07/05	2	29.50	0	0.00	29.55	2	206	0.97%
2019/06/12	1	28.25	0	0.00	28.15	1	319	0.31%
2019/05/10	1	29.35	0	0.00	29.45	1	410	0.24%
2019/05/08	0	0.00	0.2	30.10	29.85	-0.2	406	-0.04%
2019/05/02	1	30.05	0	0.00	30.05	1	406	0.25%
2019/04/23	1	30.60	0	0.00	30.75	1	407	0.25%
2019/04/16	0	0.00	1	31.50	31.60	-1	421	-0.24%
2019/04/11	2	31.15	0	0.00	30.95	2	419	0.48%
2019/04/08	0	0.00	1	32.50	32.15	-1	395	-0.25%
2019/04/03	1	32.15	2	32.05	32.20	-1	384	-0.26%
2019/03/29	1	31.25	0	0.00	31.05	1	341	0.29%
2019/03/21	0	0.00	1	30.30	30.30	-1	334	-0.30%
2019/03/15	1	29.95	0	0.00	29.90	1	345	0.29%
2019/03/14	0	29.70	0	0.00	29.90	0	372	0.00%
2019/03/11	0	30.00	0	0.00	29.90	0	412	0.00%
2019/03/07	0	0.00	2	30.43	30.10	-2	479	-0.42%
2019/03/05	0	30.35	0	0.00	30.25	0	522	0.00%
2019/02/26	5	30.90	5	30.70	30.60	0	528	0.00%
2019/02/22	16	30.93	20	30.89	30.60	-4	531	-0.75%
2019/02/21	1	30.10	0	0.00	30.30	1	523	0.19%
2019/02/20	4	30.44	3	30.47	30.20	1	538	0.19%
2019/02/19	0	0.00	2	30.10	30.00	-2	547	-0.37%
2019/02/18	4	30.29	1	30.40	30.20	3	547	0.55%
2019/02/15	1	30.10	0	0.00	30.00	1	548	0.18%
2019/02/13	16	29.95	16	30.45	31.00	0	545	0.00%
2018/12/07	0	0.00	1	30.40	30.80	-1	997	-0.10%
2018/12/04	1	32.75	0	0.00	32.60	1	987	0.10%
2018/12/03	1	33.40	0	0.00	33.10	1	991	0.10%
2018/11/29	0	0.00	1	31.55	31.00	-1	947	-0.11%
2018/11/23	0	0.00	1	30.05	29.80	-1	1,003	-0.10%
2018/11/19	0	0.00	1	30.10	30.35	-1	1,132	-0.09%
2018/11/16	0	0.00	3	29.73	29.30	-3	1,127	-0.27%
2018/11/14	0	0.00	2	29.38	29.45	-2	1,147	-0.17%
2018/11/13	1	28.10	0	0.00	29.10	1	1,163	0.09%
2018/11/12	3	29.08	0	0.00	29.15	3	1,189	0.25%
2018/11/09	3	29.60	1	29.60	29.55	2	1,225	0.16%
2018/11/06	1	29.90	0	0.00	29.75	1	1,310	0.08%
2018/11/02	1	32.50	2	32.50	31.30	-1	1,340	-0.07%
2018/11/01	0	0.00	1	30.00	30.60	-1	1,302	-0.08%
2018/10/25	1	28.55	0	0.00	28.25	1	1,379	0.07%
2018/10/19	1	29.00	0	0.00	30.00	1	1,542	0.06%
2018/10/17	0	0.00	1	31.80	29.90	-1	1,613	-0.06%
2018/10/16	1	31.20	0	0.00	31.00	1	1,701	0.06%
2018/10/08	1	32.75	0	0.00	32.00	1	2,216	0.05%
2018/10/05	3	32.78	0	0.00	32.75	3	2,264	0.13%
2018/09/04	0	0.00	1	41.00	41.70	-1	5,717	-0.02%
2018/09/03	1	41.65	1	40.45	40.60	0	5,794	0.00%
2018/08/31	0	0.00	1	42.05	42.45	-1	5,838	-0.02%
2018/08/30	2	41.85	4	41.70	41.60	-2	5,936	-0.03%
2018/08/29	4	42.00	0	0.00	42.15	4	6,169	0.06%
2018/08/28	0	0.00	1	40.50	40.45	-1	6,307	-0.02%
2018/08/21	0	0.00	1	40.10	39.95	-1	7,005	-0.01%
2018/08/20	0	0.00	1	39.65	40.10	-1	7,153	-0.01%
2018/08/15	2	38.90	4	38.80	39.50	-2	7,092	-0.03%
2018/08/14	1	39.05	0	0.00	39.95	1	7,076	0.01%
2018/08/01	0	0.00	1	42.70	42.50	-1	7,127	-0.01%
2018/07/30	6	42.32	0	0.00	41.40	6	7,134	0.08%
2018/07/24	1	47.15	0	0.00	46.10	1	6,962	0.01%
2018/07/23	0	0.00	1	45.00	46.40	-1	6,928	-0.01%
2018/07/17	1	51.20	0	0.00	50.00	1	6,573	0.02%
2018/07/16	1	53.20	1	53.90	51.50	0	6,550	0.00%
2018/07/13	0	0.00	3	51.67	50.70	-3	6,371	-0.05%
2018/07/11	2	51.70	1	52.80	50.80	1	6,288	0.02%
2018/07/10	3	51.03	0	0.00	51.70	3	6,214	0.05%
2018/07/09	0	0.00	1	51.80	50.40	-1	6,133	-0.02%
2018/07/06	9	53.56	9	54.10	51.50	0	6,022	0.00%
2018/07/05	6	53.60	8	54.65	54.00	-2	5,725	-0.03%
2018/07/04	2	52.40	2	53.10	55.90	0	5,482	0.00%
2018/07/03	6	51.10	1	52.00	50.90	5	5,082	0.10%
2018/07/02	1	50.20	2	50.10	49.55	-1	4,886	-0.02%
2018/06/29	13	47.64	13	47.43	48.05	0	4,744	0.00%
2018/06/28	12	50.20	12	50.03	47.60	0	4,587	0.00%
2018/06/26	2	41.83	0	0.00	43.95	2	3,985	0.05%
2018/06/25	3	45.60	13	46.32	42.05	-10	3,828	-0.26%
2018/06/22	4	40.35	3	41.70	42.90	1	3,486	0.03%
2018/06/21	0	0.00	3	38.37	39.00	-3	3,223	-0.09%
2018/06/20	2	37.65	0	0.00	37.10	2	3,169	0.06%
2018/06/19	0	0.00	1	39.00	38.60	-1	3,218	-0.03%
2018/06/15	2	39.28	2	39.80	39.20	0	3,242	0.00%
2018/06/14	1	39.10	2	39.20	38.60	-1	3,191	-0.03%
2018/06/13	5	38.69	1	39.25	38.85	4	3,163	0.13%
2018/06/12	6	41.53	6	42.01	40.50	0	3,083	0.00%
2018/06/11	2	39.35	2	40.15	39.50	0	2,948	0.00%
2018/06/08	1	39.20	4	39.28	38.90	-3	2,850	-0.11%
2018/06/07	1	40.10	1	39.10	39.45	0	2,783	0.00%
2018/06/06	1	38.55	16	40.52	39.25	-15	2,654	-0.56%
2018/06/05	3	37.63	0	0.00	37.60	3	2,396	0.13%
2018/06/01	16	36.18	0	0.00	35.50	16	2,067	0.77%
2018/05/31	0	0.00	1	37.45	37.45	-1	1,884	-0.05%
2018/05/28	0	0.00	2	34.73	34.90	-2	1,429	-0.14%
2018/05/25	0	0.00	1	32.10	31.75	-1	1,256	-0.08%
2018/05/22	7	31.80	6	31.46	31.45	1	1,230	0.08%
2018/05/16	0	0.00	1	31.90	31.90	-1	1,201	-0.08%
2018/05/15	2	33.85	1	33.40	32.50	1	1,189	0.08%
2018/04/27	0	30.80	0	0.00	30.95	0	880	0.00%
2018/04/20	1	33.30	1	32.40	32.00	0	878	0.00%
2018/03/30	2	31.15	0	0.00	31.15	2	1,164	0.17%
2018/03/13	0	0.00	1	29.55	29.35	-1	1,086	-0.09%
2018/03/12	1	29.45	1	29.85	29.40	0	1,087	0.00%
2018/03/09	1	29.85	0	0.00	29.85	1	1,094	0.09%
2018/03/07	0	0.00	1	30.00	30.00	-1	1,106	-0.09%
2018/03/06	1	30.90	0	0.00	30.95	1	1,114	0.09%
2018/02/12	0	0.00	1	28.45	28.60	-1	1,235	-0.08%
2018/02/06	1	29.05	1	28.80	28.90	0	1,231	0.00%
2018/01/10	1	31.00	0	0.00	31.10	1	1,179	0.08%
2018/01/09	0	0.00	1	31.55	31.70	-1	1,178	-0.08%
2018/01/08	0	0.00	2	31.43	31.00	-2	1,139	-0.18%
2018/01/05	0	0.00	1	32.60	32.70	-1	1,114	-0.09%
2018/01/04	0	0.00	10	34.35	33.50	-10	1,082	-0.92%
2018/01/03	0	0.00	2	32.15	31.95	-2	937	-0.21%