良維 (6290)-凱基-澄新券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
3,015張
產業
上櫃電子零組件類股▼1.05%
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/31	6	74.48	2	73.05	73.40	4	6,523	0.06%
2019/10/30	1	73.20	1	74.00	74.50	0	6,505	0.00%
2019/10/29	11	71.55	3	72.40	72.00	8	6,522	0.12%
2019/10/28	1	73.30	1	71.30	71.30	0	6,445	0.00%
2019/10/25	2	73.25	2	72.85	72.30	0	6,411	0.00%
2019/10/24	1	72.50	4	72.45	72.10	-3	6,326	-0.05%
2019/10/23	4	70.98	4	70.00	69.90	0	6,273	0.00%
2019/10/22	1	70.20	0	0.00	71.30	1	6,348	0.02%
2019/10/21	4	72.33	4	71.18	71.60	0	6,355	0.00%
2019/10/18	3	68.00	3	69.70	69.30	0	6,098	0.00%
2019/10/17	9	68.48	8	68.09	67.90	1	5,836	0.02%
2019/10/16	1	66.60	2	65.35	64.50	-1	5,598	-0.02%
2019/10/15	0	0.00	2	66.50	66.90	-2	5,570	-0.04%
2019/10/07	1	64.30	3	63.70	64.40	-2	5,752	-0.03%
2019/10/04	1	62.00	0	0.00	62.40	1	5,707	0.02%
2019/10/02	2	63.05	1	62.00	62.00	1	5,723	0.02%
2019/09/27	1	61.20	2	61.50	61.20	-1	5,727	-0.02%
2019/09/19	1	64.00	1	63.60	63.80	0	5,931	0.00%
2019/09/18	1	65.00	2	64.45	64.20	-1	5,915	-0.02%
2019/09/17	0	0.00	1	61.80	62.20	-1	5,763	-0.02%
2019/09/12	4	62.20	3	61.70	61.60	1	5,793	0.02%
2019/09/11	2	62.85	2	61.95	61.80	0	5,807	0.00%
2019/09/10	3	63.70	2	64.50	63.00	1	5,824	0.02%
2019/09/09	5	64.62	5	65.54	65.80	0	5,824	0.00%
2019/09/06	2	66.20	2	66.45	64.70	0	5,923	0.00%
2019/09/05	0	0.00	5	66.50	66.30	-5	5,944	-0.08%
2019/09/04	0	0.00	2	65.70	66.50	-2	5,888	-0.03%
2019/09/03	2	62.75	1	62.60	63.40	1	5,787	0.02%
2019/09/02	1	62.30	1	61.80	62.80	0	5,769	0.00%
2019/08/30	2	62.30	0	0.00	61.00	2	5,774	0.03%
2019/08/29	3	62.10	2	63.00	60.80	1	5,785	0.02%
2019/08/27	1	63.40	2	62.95	62.20	-1	5,733	-0.02%
2019/08/26	3	62.43	2	61.40	61.40	1	5,803	0.02%
2019/08/23	4	64.50	2	64.30	64.00	2	5,815	0.03%
2019/08/22	4	67.68	3	66.47	66.20	1	5,755	0.02%
2019/08/21	7	66.29	2	66.10	67.50	5	5,599	0.09%
2019/08/20	13	67.74	10	67.48	67.30	3	5,471	0.05%
2019/08/19	2	63.75	6	64.87	66.50	-4	5,276	-0.08%
2019/08/16	3	63.00	0	0.00	62.70	3	5,066	0.06%
2019/08/15	14	62.22	20	62.29	62.00	-6	4,866	-0.12%
2019/08/14	0	0.00	2	61.90	61.90	-2	4,399	-0.05%
2019/08/13	2	55.90	2	57.05	56.30	0	4,359	0.00%
2019/08/12	1	54.90	1	54.80	54.50	0	4,340	0.00%
2019/08/08	7	54.31	7	53.93	55.20	0	4,301	0.00%
2019/08/07	3	51.83	3	52.13	51.50	0	4,263	0.00%
2019/08/06	2	49.03	2	50.15	51.00	0	4,355	0.00%
2019/08/02	5	55.10	4	54.30	54.30	1	4,427	0.02%
2019/08/01	7	56.90	5	56.70	56.70	2	4,427	0.05%
2019/07/31	2	56.40	4	57.55	57.60	-2	4,381	-0.05%
2019/07/30	4	56.00	2	56.10	56.10	2	4,315	0.05%
2019/07/29	4	56.03	4	55.53	55.60	0	4,299	0.00%
2019/07/26	2	55.80	2	56.00	55.90	0	4,284	0.00%
2019/07/25	1	56.60	1	57.40	56.00	0	4,281	0.00%
2019/07/24	4	55.68	3	56.10	55.70	1	4,219	0.02%
2019/07/22	0	0.00	2	52.90	53.70	-2	4,089	-0.05%
2019/07/19	3	52.13	1	52.40	52.40	2	4,079	0.05%
2019/07/17	2	52.85	2	52.20	52.20	0	4,107	0.00%
2019/07/16	1	54.10	1	53.70	54.00	0	4,053	0.00%
2019/07/12	0	0.00	1	54.00	54.60	-1	4,194	-0.02%
2019/07/09	1	51.60	1	51.80	51.70	0	4,551	0.00%
2019/07/05	1	50.90	4	51.85	52.00	-3	4,673	-0.06%
2019/07/04	1	50.90	0	0.00	50.90	1	4,724	0.02%
2019/07/03	3	51.83	3	51.07	51.10	0	4,752	0.00%
2019/07/02	1	51.30	0	0.00	52.10	1	4,779	0.02%
2019/07/01	0	0.00	1	51.00	50.80	-1	4,797	-0.02%
2019/06/27	1	51.80	2	49.80	51.80	-1	4,897	-0.02%
2019/06/25	1	47.70	0	0.00	47.70	1	4,950	0.02%
2019/06/21	1	50.10	3	49.73	49.10	-2	5,282	-0.04%
2019/06/20	0	0.00	2	48.70	49.80	-2	5,418	-0.04%
2019/06/19	2	49.50	0	0.00	49.10	2	5,512	0.04%
2019/06/18	3	50.05	0	0.00	48.15	3	5,725	0.05%
2019/06/17	2	51.60	2	50.50	50.50	0	5,720	0.00%
2019/06/13	5	48.51	6	49.01	50.60	-1	5,805	-0.02%
2019/06/11	1	48.75	1	48.65	48.45	0	5,927	0.00%
2019/06/06	8	47.42	8	47.16	46.50	0	6,081	0.00%
2019/06/05	1	48.40	0	0.00	49.20	1	6,023	0.02%
2019/06/03	3	49.38	3	49.42	49.35	0	5,972	0.00%
2019/05/31	0	0.00	1	50.30	50.40	-1	6,042	-0.02%
2019/05/30	1	47.25	2	48.13	48.95	-1	5,967	-0.02%
2019/05/29	4	44.76	5	45.09	45.90	-1	5,931	-0.02%
2019/05/21	8	42.23	7	42.19	43.00	1	6,179	0.02%
2019/05/20	4	42.56	4	42.90	42.60	0	6,152	0.00%
2019/05/17	1	45.90	0	0.00	43.90	1	6,153	0.02%
2019/05/16	2	48.65	3	48.83	48.00	-1	6,167	-0.02%
2019/05/14	9	47.76	7	48.36	47.45	2	6,428	0.03%
2019/05/10	1	52.00	1	53.70	53.10	0	6,349	0.00%
2019/05/09	1	53.40	2	54.35	54.60	-1	6,251	-0.02%
2019/05/08	6	53.10	6	53.03	53.20	0	6,249	0.00%
2019/05/07	2	52.80	2	52.30	53.50	0	6,289	0.00%
2019/05/06	3	52.50	2	51.65	51.50	1	6,431	0.02%
2019/05/03	2	55.60	2	54.40	54.40	0	6,668	0.00%
2019/05/02	0	0.00	1	55.00	55.30	-1	6,728	-0.01%
2019/04/29	1	52.30	0	0.00	52.30	1	6,849	0.01%
2019/04/26	1	55.60	0	0.00	53.80	1	7,015	0.01%
2019/04/25	1	56.20	0	0.00	56.10	1	7,085	0.01%
2019/04/23	1	55.10	0	0.00	54.40	1	7,641	0.01%
2019/04/22	5	57.62	0	0.00	54.90	5	7,772	0.06%
2019/04/19	3	56.30	3	56.77	57.00	0	7,754	0.00%
2019/04/18	0	0.00	2	57.10	54.80	-2	7,811	-0.03%
2019/04/17	2	56.60	1	57.00	56.60	1	7,664	0.01%
2019/04/16	1	56.60	2	56.50	56.90	-1	7,623	-0.01%
2019/04/15	0	0.00	9	53.70	54.00	-9	7,577	-0.12%
2019/04/12	2	51.00	0	0.00	49.80	2	7,455	0.03%
2019/04/11	3	50.20	4	50.53	51.20	-1	7,538	-0.01%
2019/04/10	4	50.10	4	49.88	49.50	0	7,419	0.00%
2019/04/08	1	48.00	0	0.00	48.00	1	7,285	0.01%
2019/04/03	1	49.90	0	0.00	49.50	1	7,223	0.01%
2019/04/02	1	50.10	0	0.00	49.50	1	7,154	0.01%
2019/04/01	5	48.58	5	48.84	49.80	0	7,109	0.00%
2019/03/29	1	49.55	0	0.00	49.20	1	6,935	0.01%
2019/03/28	4	49.74	0	0.00	49.10	4	6,885	0.06%
2019/03/27	11	53.67	12	54.16	51.50	-1	6,858	-0.01%
2019/03/26	6	54.22	4	54.53	53.90	2	6,670	0.03%
2019/03/25	1	48.50	3	50.83	55.00	-2	6,495	-0.03%
2019/03/22	1	49.95	0	0.00	50.00	1	6,357	0.02%
2019/03/21	64	52.86	101	53.37	53.00	-37	6,222	-0.59%	大賣/
2019/03/19	41	50.87	0	0.00	49.70	41	5,946	0.69%
2019/03/18	0	0.00	2	49.73	49.80	-2	5,809	-0.03%
2019/03/15	1	48.95	0	0.00	48.80	1	5,673	0.02%
2019/03/13	6	46.30	2	45.50	45.55	4	5,463	0.07%
2019/03/12	0	0.00	2	44.30	44.25	-2	5,335	-0.04%
2019/03/07	0	0.00	2	41.60	41.60	-2	5,277	-0.04%
2019/03/05	1	42.55	0	0.00	42.50	1	5,165	0.02%
2019/02/26	2	45.78	3	45.43	45.75	-1	4,973	-0.02%
2019/02/25	1	43.15	0	0.00	44.05	1	4,877	0.02%
2019/02/22	0	0.00	1	44.30	42.95	-1	4,834	-0.02%
2019/02/20	5	47.08	5	47.07	47.20	0	4,789	0.00%
2019/02/18	0	0.00	1	46.45	46.25	-1	4,672	-0.02%
2019/02/14	3	49.53	2	49.00	50.20	1	4,448	0.02%
2019/02/13	0	0.00	2	45.58	46.25	-2	4,171	-0.05%
2019/02/12	0	0.00	3	45.50	45.10	-3	4,094	-0.07%
2019/01/30	1	44.65	0	0.00	44.65	1	4,003	0.02%
2019/01/29	7	44.98	7	45.41	45.20	0	3,960	0.00%
2019/01/28	2	44.65	2	45.10	44.70	0	3,872	0.00%
2019/01/25	0	0.00	1	44.95	45.20	-1	3,822	-0.03%
2019/01/24	13	45.00	11	45.37	44.25	2	3,653	0.05%
2019/01/23	2	45.90	4	46.40	47.00	-2	3,385	-0.06%
2019/01/18	1	44.80	2	44.80	45.60	-1	3,115	-0.03%
2019/01/17	0	0.00	2	44.00	43.90	-2	2,950	-0.07%
2019/01/15	0	0.00	1	41.55	43.10	-1	2,635	-0.04%
2019/01/08	0	0.00	2	36.68	37.95	-2	1,841	-0.11%
2019/01/07	0	0.00	6	36.90	36.00	-6	1,749	-0.34%
2019/01/03	6	34.07	3	34.53	34.15	3	1,449	0.21%
2018/12/21	0	0.00	1	31.15	31.50	-1	1,344	-0.07%
2018/12/20	6	32.18	6	32.16	31.00	0	1,421	0.00%
2018/12/17	1	30.85	0	0.00	30.85	1	1,328	0.08%
2018/12/13	0	0.00	1	30.45	30.60	-1	1,341	-0.07%
2018/12/03	0	0.00	3	29.80	30.00	-3	1,564	-0.19%
2018/11/29	3	29.00	7	28.94	28.60	-4	1,521	-0.26%
2018/11/27	1	26.55	0	0.00	27.20	1	1,502	0.07%
2018/11/20	16	28.31	10	27.85	27.70	6	1,583	0.38%
2018/11/19	0	0.00	1	27.55	27.55	-1	1,503	-0.07%
2018/11/14	0	0.00	1	24.30	24.25	-1	1,490	-0.07%
2018/11/09	1	25.10	0	0.00	25.35	1	1,575	0.06%
2018/11/08	1	25.45	1	25.60	25.15	0	1,647	0.00%
2018/11/06	0	0.00	1	25.30	25.05	-1	1,782	-0.06%
2018/10/26	1	24.80	0	0.00	24.00	1	2,497	0.04%
2018/10/25	0	0.00	2	25.13	24.55	-2	2,659	-0.08%
2018/10/24	1	25.10	0	0.00	26.00	1	2,704	0.04%
2018/10/16	0	0.00	1	25.45	25.50	-1	3,472	-0.03%
2018/10/12	3	24.30	3	24.47	24.95	0	3,548	0.00%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	4	28.19	0	0.00	28.15	4	3,657	0.11%
2018/10/05	2	30.00	3	29.75	29.55	-1	3,688	-0.03%
2018/10/04	1	31.50	1	31.90	31.40	0	3,661	0.00%
2018/10/03	3	32.13	0	0.00	32.05	3	3,668	0.08%
2018/09/27	0	0.00	2	33.50	33.20	-2	3,664	-0.05%
2018/09/19	2	32.05	0	0.00	31.20	2	3,726	0.05%
2018/09/18	0	0.00	2	31.40	31.35	-2	3,699	-0.05%
2018/09/14	2	32.90	2	33.08	32.90	0	3,691	0.00%
2018/09/13	4	32.41	2	32.60	32.60	2	3,639	0.05%
2018/09/10	2	33.68	0	0.00	31.50	2	3,504	0.06%
2018/09/07	0	0.00	3	35.35	35.00	-3	3,447	-0.09%
2018/09/06	1	37.15	0	0.00	36.75	1	3,438	0.03%
2018/09/05	1	37.55	0	0.00	37.50	1	3,449	0.03%
2018/09/04	0	0.00	2	37.35	37.30	-2	3,471	-0.06%
2018/08/31	1	38.05	0	0.00	38.10	1	3,495	0.03%
2018/08/28	1	38.40	0	0.00	38.50	1	3,616	0.03%
2018/08/20	1	36.55	0	0.00	36.30	1	3,828	0.03%
2018/08/17	1	37.70	0	0.00	37.05	1	3,838	0.03%
2018/08/15	1	38.10	4	40.00	37.95	-3	3,928	-0.08%
2018/08/14	2	40.65	0	0.00	40.40	2	4,081	0.05%
2018/08/13	6	40.11	3	38.55	41.35	3	4,062	0.07%
2018/08/09	0	0.00	2	41.95	42.30	-2	3,965	-0.05%
2018/08/06	1	47.00	2	45.93	45.85	-1	3,856	-0.03%
2018/08/03	4	46.93	8	46.96	46.55	-4	3,805	-0.11%
2018/08/02	4	47.18	1	47.50	46.90	3	3,597	0.08%
2018/08/01	9	46.99	8	47.29	46.60	1	3,414	0.03%
2018/07/31	2	44.55	1	44.35	44.20	1	3,253	0.03%
2018/07/30	7	46.13	6	45.68	43.80	1	3,231	0.03%
2018/07/27	3	42.33	3	42.85	44.75	0	2,826	0.00%
2018/07/26	1	40.55	1	41.10	40.70	0	2,628	0.00%
2018/07/25	3	40.45	2	40.78	40.50	1	2,637	0.04%
2018/07/18	1	39.90	11	39.97	39.50	-10	2,551	-0.39%
2018/07/13	6	38.38	0	0.00	38.70	6	2,420	0.25%
2018/06/29	5	40.00	0	0.00	39.00	5	2,535	0.20%
2018/06/28	0	0.00	5	38.65	38.65	-5	2,413	-0.21%
2018/06/25	1	37.10	0	0.00	36.00	1	2,487	0.04%
2018/06/21	0	0.00	3	37.20	37.45	-3	2,616	-0.11%
2018/06/12	1	39.45	3	38.70	39.30	-2	3,228	-0.06%
2018/06/07	0	0.00	2	40.70	39.55	-2	3,243	-0.06%
2018/06/06	2	41.30	0	0.00	40.60	2	3,229	0.06%
2018/06/05	7	41.08	0	0.00	41.00	7	3,252	0.22%
2018/05/30	1	39.40	0	0.00	39.50	1	3,234	0.03%
2018/05/23	4	39.15	1	38.80	38.90	3	3,245	0.09%
2018/05/22	5	38.12	5	38.79	39.65	0	3,142	0.00%
2018/05/14	1	38.00	0	0.00	36.65	1	3,161	0.03%
2018/05/10	1	39.15	1	38.05	38.05	0	3,230	0.00%
2018/05/07	2	40.10	3	39.20	38.50	-1	3,299	-0.03%
2018/05/02	2	38.70	2	39.05	38.90	0	3,596	0.00%
2018/04/26	1	39.10	0	0.00	38.30	1	3,727	0.03%
2018/04/13	2	43.45	4	43.58	44.15	-2	4,394	-0.05%
2018/04/12	2	43.10	2	43.40	43.10	0	4,400	0.00%
2018/04/11	2	46.90	2	47.50	46.90	0	4,361	0.00%
2018/04/10	2	46.40	2	46.68	46.40	0	4,478	0.00%
2018/04/09	2	46.30	2	47.75	46.30	0	4,516	0.00%
2018/04/03	4	47.60	1	47.25	47.25	3	4,521	0.07%
2018/04/02	3	47.37	3	47.53	47.80	0	4,513	0.00%
2018/03/30	0	0.00	1	47.00	46.55	-1	4,506	-0.02%
2018/03/29	1	49.30	0	0.00	49.00	1	4,476	0.02%
2018/03/26	1	47.25	3	47.37	48.70	-2	4,420	-0.05%
2018/03/23	6	46.26	8	46.42	45.80	-2	4,344	-0.05%
2018/03/22	1	49.70	3	50.93	48.50	-2	4,244	-0.05%
2018/03/21	5	51.34	2	52.00	50.90	3	4,177	0.07%
2018/03/20	2	51.60	3	53.00	51.30	-1	4,124	-0.02%
2018/03/16	2	63.05	2	64.70	62.00	0	3,760	0.00%
2018/03/15	4	64.25	2	64.50	64.20	2	3,733	0.05%
2018/03/14	3	64.63	3	65.13	64.70	0	3,741	0.00%
2018/03/13	2	64.05	2	64.60	64.50	0	3,783	0.00%
2018/03/12	2	64.60	1	65.40	64.30	1	3,835	0.03%
2018/03/09	3	64.83	2	64.80	64.30	1	3,829	0.03%
2018/03/08	3	64.90	3	64.83	64.30	0	3,836	0.00%
2018/03/07	2	65.15	2	65.55	64.50	0	3,876	0.00%
2018/03/06	3	65.17	2	65.70	65.30	1	3,873	0.03%
2018/03/05	5	66.32	4	65.93	64.80	1	3,818	0.03%
2018/03/02	0	0.00	2	66.00	68.80	-2	3,762	-0.05%
2018/03/01	3	66.80	2	67.40	66.80	1	3,745	0.03%
2018/02/27	3	69.50	3	69.17	68.40	0	3,703	0.00%
2018/02/26	4	72.83	4	73.73	72.40	0	3,646	0.00%
2018/02/23	2	73.35	0	0.00	71.80	2	3,667	0.05%
2018/02/08	1	73.80	0	0.00	69.90	1	3,701	0.03%
2018/02/07	0	0.00	1	74.00	72.50	-1	3,651	-0.03%
2018/02/06	1	75.30	1	71.20	70.00	0	3,678	0.00%
2018/02/05	1	76.30	1	77.60	77.50	0	3,647	0.00%
2018/02/02	1	78.80	1	80.50	79.70	0	3,656	0.00%
2018/01/31	1	77.10	1	77.60	78.80	0	3,677	0.00%
2018/01/29	2	78.50	4	77.28	81.50	-2	3,632	-0.06%
2018/01/26	1	78.00	1	77.30	77.30	0	3,524	0.00%
2018/01/25	2	80.55	0	0.00	80.10	2	3,449	0.06%
2018/01/24	0	0.00	2	81.50	84.20	-2	3,395	-0.06%
2018/01/22	0	0.00	5	80.86	80.50	-5	3,244	-0.15%
2018/01/18	0	0.00	1	80.20	79.00	-1	3,197	-0.03%
2018/01/17	6	77.87	7	78.03	78.10	-1	3,054	-0.03%