訊聯 (1784)-凱基-平鎮券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/25	1	52.20	0	0.00	52.20	1	2,989	0.03%
2019/07/24	10	55.30	13	55.35	54.20	-3	2,951	-0.10%
2019/07/22	17	54.31	9	53.80	53.80	8	2,855	0.28%
2019/07/19	1	52.40	1	52.30	53.90	0	2,753	0.00%
2019/07/18	20	50.34	10	51.17	52.40	10	2,641	0.38%
2019/07/17	3	47.75	3	47.33	47.65	0	2,460	0.00%
2019/07/16	14	48.21	4	48.70	47.50	10	2,439	0.41%
2019/07/12	1	47.45	1	47.60	47.85	0	2,353	0.00%
2019/07/11	3	46.28	13	45.59	46.50	-10	2,284	-0.44%
2019/07/09	0	0.00	1	48.10	47.20	-1	2,237	-0.04%
2019/07/08	5	47.22	0	0.00	46.95	5	2,157	0.23%
2019/07/04	1	46.50	21	43.17	46.85	-20	1,994	-1.00%
2019/07/03	5	45.18	6	45.23	44.30	-1	1,878	-0.05%
2019/07/02	30	42.10	0	0.00	44.10	30	1,636	1.83%
2019/07/01	10	39.75	0	0.00	40.10	10	1,572	0.64%
2019/06/20	10	39.55	0	0.00	38.95	10	1,424	0.70%
2019/06/17	5	39.10	0	0.00	39.15	5	1,413	0.35%
2019/06/13	0	0.00	5	37.75	37.80	-5	1,390	-0.36%
2019/06/10	0	0.00	1	38.05	38.10	-1	1,455	-0.07%
2019/06/06	0	0.00	10	37.96	38.00	-10	1,448	-0.69%
2019/06/05	1	39.95	1	40.20	40.20	0	1,379	0.00%
2019/06/04	12	38.51	1	39.50	39.05	11	1,333	0.83%
2019/05/28	5	36.80	0	0.00	36.65	5	1,298	0.39%
2019/05/27	5	37.85	0	0.00	37.00	5	1,306	0.38%
2019/05/14	6	36.55	6	35.88	36.55	0	1,594	0.00%
2019/05/10	1	36.10	0	0.00	36.25	1	1,632	0.06%
2019/05/09	0	0.00	1	37.10	37.10	-1	1,622	-0.06%
2019/05/06	2	39.90	2	40.20	39.05	0	1,639	0.00%
2019/05/03	1	39.00	1	38.80	38.70	0	1,611	0.00%
2019/04/26	0	0.00	1	39.45	38.55	-1	1,624	-0.06%
2019/04/25	1	37.85	0	0.00	37.80	1	1,605	0.06%
2019/04/23	1	40.25	1	40.60	40.80	0	1,697	0.00%
2019/04/22	0	0.00	1	39.00	38.75	-1	1,630	-0.06%
2019/04/18	1	38.55	0	0.00	38.30	1	1,678	0.06%
2019/03/19	0	0.00	3	36.70	36.50	-3	1,775	-0.17%
2019/03/15	0	0.00	10	37.51	37.30	-10	1,758	-0.57%
2019/03/14	3	38.78	0	0.00	38.50	3	1,735	0.17%
2019/03/04	0	0.00	1	36.85	36.60	-1	1,707	-0.06%
2019/02/25	10	36.80	0	0.00	36.75	10	1,711	0.58%
2019/02/21	12	41.25	0	0.00	38.95	12	1,665	0.72%
2019/02/20	1	38.40	2	38.75	39.00	-1	1,594	-0.06%
2019/02/19	0	0.00	1	38.85	38.40	-1	1,572	-0.06%
2019/02/18	0	0.00	2	38.98	39.00	-2	1,554	-0.13%
2019/02/15	1	40.00	0	0.00	38.80	1	1,512	0.07%
2019/02/12	0	0.00	5	35.80	34.80	-5	1,280	-0.39%
2019/01/24	4	33.81	2	33.70	33.85	2	1,180	0.17%
2019/01/22	6	32.05	6	32.25	32.30	0	1,138	0.00%
2019/01/17	5	33.60	0	0.00	33.15	5	1,084	0.46%
2019/01/16	2	35.25	2	34.20	33.60	0	1,063	0.00%
2019/01/15	1	36.20	1	35.15	34.80	0	1,036	0.00%
2019/01/10	1	35.35	2	34.75	34.40	-1	929	-0.11%
2019/01/09	3	33.77	4	33.41	34.10	-1	924	-0.11%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/04	0	0.00	3	28.60	28.95	-3	751	-0.40%
2018/12/21	0	0.00	10	26.20	26.50	-10	840	-1.19%
2018/12/18	0	0.00	3	26.80	26.35	-3	904	-0.33%
2018/12/17	3	27.40	0	0.00	27.20	3	920	0.33%
2018/11/30	12	26.20	12	26.55	25.90	0	1,742	0.00%
2018/11/28	5	26.00	5	25.80	25.60	0	1,719	0.00%
2018/11/08	0	0.00	1	24.15	24.15	-1	1,609	-0.06%
2018/10/09	1	26.65	1	26.85	26.50	0	1,321	0.00%
2018/10/05	2	28.53	19	29.02	28.30	-17	1,285	-1.32%
2018/10/04	30	30.10	13	29.90	29.90	17	1,253	1.36%
2018/09/28	1	29.55	1	30.50	30.10	0	1,185	0.00%
2018/09/27	1	30.35	4	30.61	30.30	-3	1,161	-0.26%
2018/09/26	1	32.00	1	31.75	32.10	0	1,135	0.00%
2018/09/25	2	31.90	2	31.95	31.20	0	1,096	0.00%
2018/09/21	3	32.00	6	31.86	32.50	-3	1,080	-0.28%
2018/09/20	0	0.00	5	33.35	32.35	-5	1,057	-0.47%
2018/09/19	22	34.01	16	34.78	33.00	6	1,027	0.58%
2018/09/18	7	33.12	2	33.40	34.05	5	927	0.54%
2018/09/14	0	0.00	1	32.40	32.20	-1	768	-0.13%
2018/09/12	1	32.80	0	0.00	33.00	1	687	0.15%
2018/09/11	0	0.00	11	33.52	32.10	-11	624	-1.76%
2018/09/10	10	31.25	4	32.75	32.75	6	476	1.26%
2018/09/07	10	31.00	12	30.72	29.80	-2	356	-0.56%
2018/04/19	1	26.85	0	0.00	26.85	1	317	0.31%
2018/04/10	7	29.36	9	29.20	27.35	-2	305	-0.66%
2018/04/09	10	28.10	0	0.00	27.90	10	268	3.73%
2018/03/12	0	0.00	10	26.50	26.50	-10	203	-4.92%
2018/03/07	10	26.80	0	0.00	26.40	10	203	4.90%
2018/02/02	0	0.00	3	29.07	27.80	-3	187	-1.60%
2018/01/16	8	28.76	0	0.00	28.60	8	138	5.79%
2018/01/15	0	0.00	1	27.35	27.85	-1	71	-1.39%