智易 (3596)-凱基-平鎮券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	3	110.17	2	111.00	109.50	1	3,833	0.03%
2019/07/25	7	113.93	7	114.71	110.50	0	3,724	0.00%
2019/07/24	1	112.50	0	0.00	112.00	1	3,544	0.03%
2019/07/23	12	114.00	7	111.86	112.00	5	3,538	0.14%
2019/07/22	0	0.00	1	104.00	108.00	-1	3,252	-0.03%
2019/07/19	0	0.00	0.2	98.10	98.20	-0.2	3,113	-0.01%
2019/07/16	1	96.00	1	95.80	95.40	0	3,078	0.00%
2019/07/12	6	98.37	12	97.76	95.50	-6	3,111	-0.19%
2019/07/10	1	95.10	0	0.00	93.80	1	3,125	0.03%
2019/07/05	0	0.00	1	94.00	93.90	-1	3,194	-0.03%
2019/07/01	0	0.00	10	93.23	94.60	-10	3,324	-0.30%
2019/06/28	0	0.00	4	88.60	88.90	-4	3,266	-0.12%
2019/06/27	0	0.00	4	88.70	88.20	-4	3,281	-0.12%
2019/06/26	1	86.30	0	0.00	87.20	1	3,380	0.03%
2019/06/25	1	90.80	1	90.00	87.50	0	3,500	0.00%
2019/06/21	5	88.60	0	0.00	87.60	5	3,737	0.13%
2019/06/19	2	85.10	1	85.90	86.00	1	4,025	0.02%
2019/06/18	2	83.85	0	0.00	83.90	2	4,018	0.05%
2019/06/13	1	87.00	0	0.00	87.00	1	4,247	0.02%
2019/06/11	2	88.80	0	0.00	90.40	2	4,464	0.04%
2019/06/04	0	0.00	2	88.50	87.60	-2	4,704	-0.04%
2019/05/30	0	0.00	1.1	87.47	90.20	-1.1	4,789	-0.02%
2019/05/29	1	85.60	5	86.52	87.40	-4	4,751	-0.08%
2019/05/22	0	0.00	0.1	83.80	83.90	-0.1	4,967	0.00%
2019/05/21	2	79.60	0	0.00	81.90	2	4,992	0.04%
2019/05/17	0.1	78.90	0	0.00	78.60	0.1	5,091	0.00%
2019/05/14	0	0.00	0.1	85.00	84.30	-0.1	5,297	0.00%
2019/05/13	3	83.00	0	0.00	82.60	3	5,333	0.06%
2019/05/09	1	84.00	0	0.00	81.80	1	5,720	0.02%
2019/05/08	1	86.20	11	85.22	86.00	-10	5,661	-0.18%
2019/05/06	0	0.00	1	84.50	84.50	-1	5,726	-0.02%
2019/05/02	10	85.70	0	0.00	85.60	10	5,897	0.17%
2019/04/29	4	85.85	0	0.00	84.00	4	6,095	0.07%
2019/04/17	26	96.41	52	93.95	93.00	-26	6,773	-0.38%
2019/04/16	31	94.89	4	93.90	95.30	27	6,714	0.40%
2019/04/15	1	93.00	2	93.70	92.60	-1	6,710	-0.01%
2019/04/12	2	92.75	1	93.00	93.00	1	6,737	0.01%
2019/04/11	10	94.55	10	94.45	92.50	0	6,739	0.00%
2019/04/10	2	94.30	2	92.40	94.30	0	6,768	0.00%
2019/04/09	5	95.46	35	94.10	93.70	-30	6,735	-0.45%
2019/04/08	10	95.07	11	95.20	95.20	-1	6,763	-0.01%
2019/04/03	1	94.00	5	94.26	94.20	-4	6,737	-0.06%
2019/04/02	2	94.55	11	95.30	93.80	-9	6,754	-0.13%
2019/04/01	34	93.54	33	93.69	93.50	1	6,744	0.01%
2019/03/29	9	94.08	17	94.47	93.20	-8	6,710	-0.12%
2019/03/28	1	95.10	3	95.73	95.10	-2	6,648	-0.03%
2019/03/27	1	94.60	1	94.80	94.60	0	6,552	0.00%
2019/03/26	4	93.35	3	92.93	93.40	1	6,494	0.02%
2019/03/25	11	91.45	2	90.80	91.50	9	6,387	0.14%
2019/03/22	6	92.33	2	88.90	92.20	4	6,333	0.06%
2019/03/21	12	88.27	0	0.00	87.80	12	6,135	0.20%
2019/03/20	7	88.34	2	87.50	88.10	5	6,275	0.08%
2019/03/19	9	88.10	1	88.80	87.70	8	6,345	0.13%
2019/03/18	11	88.55	1	85.50	89.00	10	6,445	0.16%
2019/03/15	1	86.50	1	88.90	84.50	0	6,436	0.00%
2019/03/14	1	87.70	1	90.20	87.50	0	6,520	0.00%
2019/03/13	10	89.70	0	0.00	89.20	10	6,548	0.15%
2019/03/12	4	90.58	2	91.30	89.90	2	6,599	0.03%
2019/03/11	5	90.84	6	91.33	90.80	-1	6,591	-0.02%
2019/03/08	5	87.74	1	86.90	87.90	4	6,536	0.06%
2019/03/07	2	88.25	3	89.97	87.10	-1	6,640	-0.02%
2019/03/06	6	89.32	5	89.50	89.00	1	6,745	0.01%
2019/03/05	2	88.35	2	88.90	88.20	0	6,813	0.00%
2019/03/04	1	91.40	1	92.70	91.20	0	6,726	0.00%
2019/02/27	6	91.43	5	90.54	91.70	1	6,700	0.01%
2019/02/26	1	91.10	1	93.20	90.80	0	6,639	0.00%
2019/02/25	5	92.62	5	92.68	92.50	0	6,691	0.00%
2019/02/22	1	91.10	1	91.50	90.90	0	6,654	0.00%
2019/02/21	1	91.90	1	94.20	92.00	0	6,763	0.00%
2019/02/20	4	92.60	6	93.88	93.50	-2	6,741	-0.03%
2019/02/19	3	92.33	3	94.37	92.10	0	6,700	0.00%
2019/02/18	2	93.10	2	94.45	93.40	0	6,645	0.00%
2019/02/15	1	95.80	1	98.20	95.10	0	6,617	0.00%
2019/02/14	3	95.10	3	95.80	95.00	0	6,572	0.00%
2019/02/13	1	95.00	0	0.00	95.00	1	6,608	0.02%
2019/02/12	5	98.72	5	96.80	99.40	0	6,662	0.00%
2019/02/11	4	96.38	5	97.10	96.70	-1	6,602	-0.02%
2019/01/30	8	92.41	11	89.35	94.50	-3	6,449	-0.05%
2019/01/29	2	85.50	2	86.25	86.10	0	6,183	0.00%
2019/01/28	4	86.10	3	86.90	86.00	1	6,191	0.02%
2019/01/25	5	86.00	7	85.60	86.50	-2	6,192	-0.03%
2019/01/24	0	0.00	3	83.67	84.60	-3	6,144	-0.05%
2019/01/22	5	85.38	1	88.00	80.50	4	5,962	0.07%
2019/01/18	2	87.65	3	87.70	87.00	-1	5,710	-0.02%
2019/01/17	6	86.83	4	86.25	86.00	2	5,628	0.04%
2019/01/16	3	83.13	5	85.58	87.10	-2	5,412	-0.04%
2019/01/15	3	78.63	2	78.15	79.20	1	5,106	0.02%
2019/01/11	1	75.60	0	0.00	75.60	1	4,979	0.02%
2019/01/10	1	76.30	2	76.95	77.00	-1	4,948	-0.02%
2019/01/09	1	77.20	0	0.00	76.30	1	4,908	0.02%
2019/01/08	2	77.10	2	77.00	77.00	0	4,831	0.00%
2019/01/04	0	0.00	1	74.90	75.30	-1	4,661	-0.02%
2019/01/03	2	74.50	2	74.55	74.70	0	4,650	0.00%
2019/01/02	8	76.51	10	76.16	74.30	-2	4,633	-0.04%
2018/12/28	2	74.60	3	74.60	74.80	-1	4,548	-0.02%
2018/12/27	10	72.90	20	72.85	73.60	-10	4,528	-0.22%
2018/12/26	20	71.85	20	72.86	70.20	0	4,439	0.00%
2018/12/25	10	71.90	0	0.00	72.30	10	4,421	0.23%
2018/12/24	3	74.63	2	73.90	73.70	1	4,383	0.02%
2018/12/22	1	74.30	1	73.90	73.80	0	4,325	0.00%
2018/12/21	11	72.28	21	73.24	74.20	-10	4,317	-0.23%
2018/12/20	10	73.50	10	73.80	72.70	0	4,262	0.00%
2018/12/19	10	73.90	13	74.28	74.50	-3	4,208	-0.07%
2018/12/18	12	74.96	12	73.96	73.20	0	4,146	0.00%
2018/12/14	3	75.17	2	75.60	74.90	1	4,070	0.02%
2018/12/13	5	75.80	13	75.80	74.00	-8	3,991	-0.20%
2018/12/12	0	0.00	3	75.20	73.60	-3	3,837	-0.08%
2018/12/11	4	73.78	3	73.60	74.40	1	3,719	0.03%
2018/12/10	37	73.01	27	71.81	71.00	10	3,565	0.28%
2018/12/07	24	73.63	28	74.04	75.50	-4	3,414	-0.12%
2018/12/06	3	68.90	0	0.00	68.90	3	3,145	0.10%
2018/12/05	2	71.80	2	69.85	71.00	0	3,077	0.00%
2018/12/04	1	70.90	1	71.80	70.40	0	3,030	0.00%
2018/11/30	4	67.73	6	68.70	68.00	-2	2,868	-0.07%
2018/11/29	4	67.50	13	67.52	68.00	-9	2,757	-0.33%
2018/11/28	2	64.40	2	64.90	64.00	0	2,624	0.00%
2018/11/23	0	0.00	1	60.40	59.40	-1	2,539	-0.04%
2018/11/21	0	0.00	2	60.40	60.20	-2	2,456	-0.08%
2018/11/20	1	61.30	1	60.80	59.90	0	2,462	0.00%
2018/11/13	4	57.65	15	58.15	58.20	-11	2,278	-0.48%
2018/11/12	1	57.20	0	0.00	57.00	1	2,187	0.05%
2018/11/09	13	56.87	2	56.60	56.70	11	2,111	0.52%
2018/11/08	0	0.00	2	54.10	53.00	-2	1,945	-0.10%
2018/11/07	0	0.00	7	53.40	53.60	-7	1,933	-0.36%
2018/11/06	4	51.90	0	0.00	51.30	4	1,973	0.20%
2018/11/05	0	0.00	2	53.70	53.60	-2	1,993	-0.10%
2018/11/02	5	51.70	0	0.00	52.30	5	1,995	0.25%
2018/11/01	6	50.77	4	50.80	50.90	2	2,035	0.10%
2018/10/24	5	48.46	10	48.63	48.95	-5	2,044	-0.24%
2018/10/16	4	48.10	4	47.60	48.30	0	2,426	0.00%
2018/10/15	16	47.45	11	47.43	47.30	5	2,532	0.20%
2018/10/05	1	49.40	0	0.00	49.60	1	3,558	0.03%
2018/10/04	1	52.80	0	0.00	52.50	1	3,641	0.03%
2018/10/03	1	52.80	0	0.00	52.80	1	3,701	0.03%
2018/10/02	1	53.80	0	0.00	53.60	1	3,826	0.03%
2018/09/27	1	54.40	0	0.00	54.20	1	4,012	0.02%
2018/09/10	1	55.20	0	0.00	55.70	1	4,992	0.02%
2018/09/07	1	58.10	0	0.00	58.10	1	5,026	0.02%
2018/08/29	2	61.80	0	0.00	62.30	2	6,104	0.03%
2018/08/27	0	0.00	2	60.50	62.10	-2	6,735	-0.03%
2018/08/24	1	57.60	4	58.70	57.90	-3	6,968	-0.04%
2018/08/23	2	59.90	0	0.00	59.60	2	6,941	0.03%
2018/08/22	4	60.70	0	0.00	60.20	4	6,927	0.06%
2018/08/21	0	0.00	4	61.75	61.80	-4	6,929	-0.06%
2018/08/17	1	62.50	0	0.00	61.80	1	6,981	0.01%
2018/08/14	0	0.00	1	65.10	65.70	-1	7,144	-0.01%
2018/08/13	3	64.17	1	64.30	63.90	2	7,203	0.03%
2018/08/10	1	68.00	0	0.00	67.50	1	7,196	0.01%
2018/08/09	3	67.60	0	0.00	69.00	3	7,183	0.04%
2018/08/08	1	68.70	0	0.00	68.70	1	7,190	0.01%
2018/08/01	11	72.30	0	0.00	72.40	11	7,396	0.15%
2018/07/30	1	72.00	3	72.10	72.70	-2	7,390	-0.03%
2018/07/26	0	0.00	1	75.00	75.00	-1	7,300	-0.01%
2018/07/24	2	73.35	16	72.51	73.80	-14	7,254	-0.19%
2018/07/23	13	71.25	5	71.00	70.80	8	7,169	0.11%
2018/07/20	0	0.00	7	75.69	76.00	-7	7,037	-0.10%
2018/07/19	3	78.47	1	77.00	77.40	2	6,949	0.03%
2018/07/18	5	80.34	14	80.26	81.00	-9	6,682	-0.13%
2018/07/16	2	74.50	1	74.40	73.50	1	6,239	0.02%
2018/07/13	0	0.00	6	75.95	74.20	-6	6,200	-0.10%
2018/07/12	0	0.00	1	74.40	74.70	-1	6,142	-0.02%
2018/07/11	1	73.70	2	72.90	73.40	-1	6,256	-0.02%
2018/07/10	10	73.19	5	71.10	74.00	5	6,308	0.08%
2018/07/09	10	72.60	0	0.00	72.00	10	6,188	0.16%
2018/07/06	1	71.10	2	72.00	72.60	-1	6,129	-0.02%
2018/07/05	1	69.10	2	71.10	69.10	-1	6,056	-0.02%
2018/07/02	1	73.80	10	73.15	72.50	-9	5,835	-0.15%
2018/06/29	2	73.20	14	72.94	73.70	-12	5,640	-0.21%
2018/06/27	9	68.42	4	69.05	68.50	5	5,506	0.09%
2018/06/26	6	66.22	11	65.58	66.80	-5	5,488	-0.09%
2018/06/25	5	66.90	0	0.00	65.50	5	5,443	0.09%
2018/06/20	4	69.60	2	67.60	69.50	2	5,302	0.04%
2018/06/19	2	71.75	1	72.50	72.20	1	5,200	0.02%
2018/06/15	9	72.63	12	73.21	72.10	-3	5,143	-0.06%
2018/06/14	3	71.20	0	0.00	71.30	3	5,072	0.06%
2018/06/13	11	76.85	0	0.00	71.80	11	5,003	0.22%
2018/06/12	3	76.60	11	75.05	78.10	-8	4,805	-0.17%
2018/06/11	8	72.03	0	0.00	71.00	8	4,581	0.17%
2018/06/07	5	71.22	0	0.00	70.30	5	4,356	0.11%
2018/06/06	8	73.06	0	0.00	72.20	8	4,301	0.19%
2018/06/05	7	73.47	17	73.66	71.00	-10	4,173	-0.24%
2018/06/04	11	73.95	15	70.30	74.40	-4	3,814	-0.10%
2018/06/01	19	67.11	9	66.72	67.70	10	3,540	0.28%
2018/05/31	0	0.00	1	62.40	61.60	-1	3,308	-0.03%
2018/05/29	1	63.40	0	0.00	62.30	1	3,305	0.03%
2018/05/28	2	63.50	5	63.30	63.20	-3	3,317	-0.09%
2018/05/24	1	63.00	0	0.00	63.40	1	3,293	0.03%
2018/05/23	1	62.70	2	62.55	62.50	-1	3,241	-0.03%
2018/05/22	5	60.90	0	0.00	61.30	5	3,131	0.16%
2018/05/21	7	61.37	9	60.96	61.70	-2	3,127	-0.06%
2018/05/17	6	60.08	0	0.00	58.70	6	3,001	0.20%
2018/05/16	2	60.00	5	60.32	59.50	-3	2,977	-0.10%
2018/05/15	2	59.95	1	60.10	61.00	1	2,946	0.03%
2018/05/11	0	0.00	5	59.30	59.30	-5	2,859	-0.17%
2018/05/10	8	58.25	6	59.37	59.50	2	2,928	0.07%
2018/05/09	1	56.60	0	0.00	56.70	1	2,816	0.04%
2018/05/07	5	57.50	0	0.00	56.80	5	2,767	0.18%
2018/05/04	0	0.00	2	57.05	57.40	-2	2,744	-0.07%
2018/05/03	0	0.00	1	56.60	56.50	-1	2,751	-0.04%
2018/04/30	3	55.60	0	0.00	56.70	3	2,719	0.11%
2018/04/26	0	0.00	5	54.70	53.00	-5	2,696	-0.19%
2018/04/20	1	59.30	10	56.67	56.00	-9	2,609	-0.34%
2018/04/19	5	57.80	1	58.80	58.80	4	2,538	0.16%
2018/04/17	8	58.18	1	58.50	59.70	7	2,396	0.29%
2018/04/16	1	55.30	3	56.03	57.00	-2	2,273	-0.09%
2018/04/13	4	55.28	0	0.00	54.70	4	2,181	0.18%
2018/04/09	0	0.00	5	54.70	54.00	-5	2,593	-0.19%
2018/04/03	0	0.00	8	53.50	53.30	-8	2,828	-0.28%
2018/04/02	5	55.30	0	0.00	54.30	5	2,837	0.18%
2018/03/30	7	54.60	6	54.48	54.70	1	2,773	0.04%
2018/03/29	1	53.40	1	53.70	53.40	0	2,717	0.00%
2018/03/22	2	52.90	1	53.30	52.50	1	2,789	0.04%
2018/03/19	1	55.00	1	55.30	54.20	0	2,845	0.00%
2018/03/16	0	0.00	7	53.67	55.00	-7	2,819	-0.25%
2018/03/15	1	54.30	0	0.00	54.30	1	2,721	0.04%
2018/03/14	1	54.80	1	54.50	54.00	0	2,678	0.00%
2018/03/13	1	54.70	1	54.50	54.10	0	2,661	0.00%
2018/03/12	1	53.80	1	54.00	54.30	0	2,652	0.00%
2018/03/09	1	53.60	1	54.00	53.40	0	2,613	0.00%
2018/03/07	1	53.40	0	0.00	51.80	1	2,672	0.04%
2018/03/06	1	52.40	1	52.70	53.00	0	2,628	0.00%
2018/03/01	6	52.25	1	52.70	52.70	5	2,597	0.19%
2018/02/27	1	52.40	1	52.70	52.00	0	2,638	0.00%
2018/02/23	1	50.90	2	51.45	51.40	-1	2,653	-0.04%
2018/02/22	1	50.90	0	0.00	50.50	1	2,631	0.04%
2018/02/21	0	0.00	1	50.40	50.20	-1	2,612	-0.04%
2018/02/07	2	46.80	1	47.05	46.75	1	2,572	0.04%
2018/02/06	3	45.80	1	48.75	45.45	2	2,556	0.08%
2018/02/05	1	49.85	0	0.00	49.85	1	2,525	0.04%
2018/02/02	12	51.79	14	51.46	50.90	-2	2,519	-0.08%
2018/02/01	1	50.60	0	0.00	50.30	1	2,394	0.04%
2018/01/31	2	49.35	0	0.00	50.20	2	2,396	0.08%
2018/01/29	0	0.00	1	48.75	48.80	-1	2,380	-0.04%
2018/01/26	0	0.00	1	49.60	49.25	-1	2,373	-0.04%
2018/01/25	1	50.20	3	50.07	50.00	-2	2,407	-0.08%
2018/01/24	1	50.40	1	50.40	50.10	0	2,402	0.00%
2018/01/23	2	50.55	1	50.80	50.50	1	2,392	0.04%
2018/01/18	1	50.50	0	0.00	50.40	1	2,373	0.04%
2018/01/16	0	0.00	1	51.00	50.90	-1	2,362	-0.04%
2018/01/15	2	50.55	0	0.00	50.40	2	2,347	0.09%
2018/01/10	4	51.15	4	51.10	50.30	0	2,332	0.00%
2018/01/09	1	54.40	1	54.60	54.40	0	2,231	0.00%
2018/01/08	2	55.50	1	55.60	54.10	1	2,214	0.05%
2018/01/05	6	56.22	0	0.00	55.80	6	2,134	0.28%
2018/01/04	3	56.73	2	57.40	56.60	1	2,045	0.05%
2018/01/02	5	52.42	8	54.40	54.60	-3	1,784	-0.17%