元大滬深300正2 (00637L)-凱基-新豐券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市0.00%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	14.80	0	0.00	14.70	1	101,019	0.00%
2025/01/21	5	15.36	0	0.00	15.26	5	100,743	0.00%
2025/01/20	10	15.40	0	0.00	15.44	10	101,177	0.01%
2025/01/17	1	15.19	3	15.28	15.22	-2	101,908	0.00%
2025/01/15	0	0.00	2	15.39	15.24	-2	103,773	0.00%
2025/01/14	5	15.09	0	0.00	15.32	5	106,117	0.00%
2025/01/13	2	14.76	0	0.00	14.72	2	108,319	0.00%
2025/01/10	1	15.00	0	0.00	15.01	1	109,342	0.00%
2025/01/09	0	0.00	1	15.25	15.21	-1	111,035	0.00%
2025/01/08	1	15.08	0	0.00	15.10	1	112,489	0.00%
2025/01/07	2	15.21	8	15.21	15.19	-6	115,242	-0.01%
2025/01/06	4	15.39	1	15.21	15.20	3	118,139	0.00%
2025/01/03	40	15.67	18	15.66	15.62	22	122,874	0.02%
2025/01/02	12	16.28	3	15.98	15.94	9	130,910	0.01%
2024/12/25	0.1	16.86	16.2	16.90	16.85	-16.1	150,703	-0.01%
2024/12/23	0	0.00	1	16.51	16.52	-1	152,938	0.00%
2024/12/18	0.1	16.45	1	16.46	16.51	-0.9	154,383	0.00%
2024/12/17	3	16.26	21	16.39	16.44	-18	154,484	-0.01%
2024/12/16	1	16.03	10	16.15	16.03	-9	153,695	-0.01%
2024/12/13	34	16.45	1	16.37	16.24	33	152,969	0.02%
2024/12/12	11.2	16.85	33	16.86	16.86	-21.8	151,654	-0.01%
2024/12/11	36	16.64	1	16.57	16.51	35	150,719	0.02%
2024/12/10	16	17.00	29.4	17.46	16.84	-13.4	149,913	-0.01%
2024/12/09	3	16.45	0	0.00	16.27	3	145,751	0.00%
2024/12/06	0.1	16.33	32	16.22	16.27	-31.9	145,503	-0.02%
2024/12/05	12	15.85	0	0.00	15.82	12	144,329	0.01%
2024/12/04	0	0.00	3	16.09	16.07	-3	143,904	0.00%
2024/12/03	1	16.01	0	0.00	16.01	1	143,463	0.00%
2024/12/02	2	15.92	0	0.00	15.84	2	143,172	0.00%
2024/11/29	1	16.19	12	16.13	15.96	-11	142,886	-0.01%
2024/11/28	12	15.51	0	0.00	15.50	12	142,638	0.01%
2024/11/27	1	15.54	0	0.00	15.54	1	141,870	0.00%
2024/11/26	3	15.23	0	0.00	15.38	3	141,599	0.00%
2024/11/25	13	15.58	216	15.34	15.42	-203	140,159	-0.14%	大賣/鉅額交易
2024/11/22	4	15.90	9	15.95	15.85	-5	138,752	0.00%
2024/11/21	220	16.34	0	0.00	16.37	220	137,294	0.16%	大買/鉅額交易
2024/11/20	1	16.40	10	16.34	16.40	-9	136,814	-0.01%
2024/11/19	22	16.27	19	16.19	16.08	3	136,053	0.00%
2024/11/18	5	16.47	57	16.46	16.60	-52	134,207	-0.04%
2024/11/15	16	16.60	10	16.62	16.63	6	133,120	0.00%
2024/11/14	8	16.87	9	17.01	16.95	-1	131,152	0.00%
2024/11/13	32	16.56	0	0.00	16.82	32	130,416	0.02%
2024/11/12	54	17.38	53	17.34	16.90	1	129,366	0.00%
2024/11/11	27	16.73	5	16.64	16.93	22	127,287	0.02%
2024/11/08	72	17.68	13	17.78	17.42	59	125,434	0.05%
2024/11/07	15	17.13	32	16.78	17.16	-17	122,125	-0.01%
2024/11/06	33	16.71	29	16.70	16.57	4	119,514	0.00%
2024/11/05	58	16.67	27	16.36	16.88	31	117,265	0.03%
2024/11/04	60	16.02	1	16.01	15.98	59	115,921	0.05%
2024/11/01	2	16.06	2	16.05	16.10	0	115,669	0.00%
2024/10/30	7	15.93	19	15.92	15.79	-12	114,863	-0.01%
2024/10/29	5	16.61	32	16.36	16.31	-27	113,782	-0.02%
2024/10/28	12	16.47	0	0.00	16.41	12	113,309	0.01%
2024/10/25	24	16.68	8	16.68	16.70	16	112,495	0.01%
2024/10/24	9.2	16.46	0	0.00	16.46	9.2	111,589	0.01%
2024/10/23	50	16.97	0	0.00	17.02	50	111,390	0.04%
2024/10/22	9	16.68	1	16.68	16.67	8	109,866	0.01%
2024/10/21	35	16.69	8	16.63	16.48	27	109,041	0.02%
2024/10/18	46	16.08	20	16.00	16.41	26	106,879	0.02%
2024/10/17	5	16.23	0	0.00	16.12	5	104,230	0.00%
2024/10/16	9	16.31	10	16.29	16.30	-1	102,470	0.00%
2024/10/15	22	17.28	7	17.05	16.93	15	99,540	0.02%
2024/10/14	74.1	17.42	132	17.42	17.61	-57.9	97,890	-0.06%	大賣/
2024/10/11	24	17.39	3	17.70	17.08	21	94,180	0.02%
2024/10/09	72	17.82	78	18.15	18.22	-6	90,726	-0.01%
2024/10/08	217	20.53	109	21.80	19.22	108	83,889	0.13%	大買/大賣/鉅額交易
2024/10/07	178	22.47	71	22.59	22.62	107	74,571	0.14%	大買/鉅額交易
2024/10/04	85	21.09	177.2	20.33	21.56	-92.2	69,738	-0.13%	大賣/
2024/10/01	33	17.17	38	17.22	17.11	-5	65,324	-0.01%
2024/09/30	54.2	16.78	37.2	17.02	17.31	17	63,907	0.03%
2024/09/27	20.2	15.49	7	15.42	15.51	13.2	57,407	0.02%
2024/09/26	11	13.94	8	13.80	14.18	3	52,615	0.01%
2024/09/25	1	13.77	6	13.72	13.58	-5	51,977	-0.01%
2024/09/24	0	0.00	117	12.10	12.86	-117	49,521	-0.24%	大賣/鉅額交易
2024/09/23	116	11.91	2	11.90	11.93	114	47,916	0.24%	大買/鉅額交易
2024/09/20	2	11.61	0	0.00	11.53	2	47,635	0.00%
2024/09/19	0	0.00	1	11.74	11.73	-1	46,877	0.00%
2024/09/13	25	11.57	37	11.62	11.56	-12	48,475	-0.02%
2024/09/12	2	11.74	0	0.00	11.70	2	48,342	0.00%
2024/09/11	0	0.00	2	11.65	11.61	-2	48,018	0.00%
2024/09/09	1	11.90	0	0.00	11.74	1	48,189	0.00%
2024/09/05	61	12.15	60	12.15	12.09	1	47,595	0.00%
2024/09/04	1	12.14	0	0.00	12.13	1	48,286	0.00%
2024/09/03	30	12.33	10	12.31	12.31	20	49,188	0.04%
2024/09/02	2	12.61	0	0.00	12.46	2	49,004	0.00%
2024/08/30	1	12.37	2	12.37	12.92	-1	48,257	0.00%
2024/08/28	2	12.48	0	0.00	12.49	2	48,117	0.00%
2024/08/15	0	0.00	3	12.60	12.65	-3	48,455	-0.01%
2024/08/14	30	12.43	27	12.40	12.38	3	48,908	0.01%
2024/08/06	3	12.47	0	0.00	12.33	3	50,810	0.01%
2024/08/05	11	12.84	0	0.00	12.73	11	50,008	0.02%
2024/08/02	2	12.88	0	0.00	12.84	2	49,574	0.00%
2024/07/31	0	0.00	1	13.26	13.29	-1	49,479	0.00%
2024/07/30	0	0.00	3	12.86	12.72	-3	49,172	-0.01%
2024/07/29	0	0.00	2	13.10	13.10	-2	48,881	0.00%
2024/07/26	2	13.13	0	0.00	13.06	2	48,992	0.00%
2024/07/19	1	13.99	7	14.09	14.04	-6	49,368	-0.01%
2024/07/18	5	14.05	1	13.89	14.07	4	49,340	0.01%
2024/07/12	0	0.00	10	13.59	13.61	-10	50,559	-0.02%
2024/07/09	26	13.01	25	13.09	13.12	1	52,404	0.00%
2024/07/08	50	13.03	51	13.20	13.04	-1	52,344	0.00%
2024/07/05	100	13.20	102	12.99	12.98	-2	52,968	0.00%	大賣/
2024/07/04	10	13.52	0	0.00	13.48	10	51,821	0.02%
2024/07/02	0	0.00	12	13.54	13.55	-12	53,090	-0.02%
2024/07/01	80	13.16	80	13.19	13.20	0	53,004	0.00%
2024/06/28	30	13.18	30	13.28	13.33	0	53,035	0.00%
2024/06/27	92	13.17	90	13.26	13.23	2	54,056	0.00%
2024/06/26	10	13.24	10	13.29	13.22	0	53,699	0.00%
2024/06/24	41	13.09	42	13.17	13.42	-1	54,657	0.00%
2024/06/21	80	13.30	80	13.17	13.20	0	54,496	0.00%
2024/06/19	10	13.48	11	13.57	13.55	-1	54,023	0.00%
2024/06/18	3	13.59	3	13.52	13.53	0	54,127	0.00%
2024/06/17	26	13.45	21	13.53	13.49	5	54,617	0.01%
2024/06/14	91	13.31	90	13.36	13.46	1	54,924	0.00%
2024/06/13	0	0.00	5	13.45	13.43	-5	54,770	-0.01%
2024/06/12	20	13.50	20	13.47	13.49	0	54,856	0.00%
2024/06/11	20	13.64	20	13.48	13.47	0	55,347	0.00%
2024/06/07	59	13.95	34	13.85	13.78	25	55,146	0.05%
2024/06/05	0	0.00	1	14.33	14.16	-1	55,930	0.00%
2024/06/04	0	0.00	2	14.18	14.20	-2	56,426	0.00%
2024/06/03	2	13.92	0	0.00	14.05	2	57,202	0.00%
2024/05/31	0	0.00	1	14.27	14.10	-1	57,006	0.00%
2024/05/30	3	14.14	0	0.00	14.10	3	57,973	0.01%
2024/05/29	0	0.00	0.1	14.29	14.31	-0.1	58,202	0.00%
2024/05/28	1	14.34	0	0.00	14.31	1	58,725	0.00%
2024/05/24	2	14.39	0	0.00	14.29	2	59,670	0.00%
2024/05/23	0	0.00	4	14.64	14.51	-4	60,240	-0.01%
2024/05/22	0	0.00	1	14.88	14.85	-1	60,496	0.00%
2024/05/21	1	14.82	0	0.00	14.84	1	61,182	0.00%
2024/05/20	2	14.92	0	0.00	14.88	2	63,694	0.00%
2024/05/17	0	0.00	1	14.54	14.40	-1	63,267	0.00%
2024/05/16	2.1	14.43	1	14.46	14.42	1.1	64,275	0.00%
2024/05/14	3	14.45	0	0.00	14.33	3	66,533	0.00%
2024/05/13	1	14.40	1	14.52	14.55	0	68,997	0.00%
2024/05/10	0	0.00	6	14.70	14.66	-6	69,472	-0.01%
2024/05/09	0	0.00	4	14.53	14.57	-4	70,010	-0.01%
2024/05/08	1	14.60	0	0.00	14.54	1	70,799	0.00%
2024/05/07	1	14.55	1	14.65	14.70	0	72,595	0.00%
2024/05/06	10	14.76	2	14.73	14.52	8	73,661	0.01%
2024/05/03	0	0.00	2	14.64	14.60	-2	74,293	0.00%
2024/05/02	1	14.29	1	14.48	14.54	0	76,792	0.00%
2024/04/30	13	14.37	0	0.00	14.33	13	78,774	0.02%
2024/04/29	1	14.45	21.1	14.22	14.44	-20.1	80,180	-0.03%
2024/04/26	2	13.92	53.4	14.06	14.10	-51.4	80,072	-0.06%
2024/04/25	1	13.67	5	13.72	13.72	-4	80,746	0.00%
2024/04/24	4	13.51	1	13.69	13.54	3	82,977	0.00%
2024/04/23	2	13.62	2	13.57	13.56	0	83,199	0.00%
2024/04/22	3	13.58	9	13.71	13.60	-6	83,918	-0.01%
2024/04/19	21	13.55	20.1	13.60	13.51	0.9	84,211	0.00%
2024/04/18	1	13.52	2	13.57	13.74	-1	84,214	0.00%
2024/04/17	81	13.34	81.9	13.41	13.44	-0.9	84,122	0.00%
2024/04/16	3	13.45	10	13.42	13.55	-7	84,116	-0.01%
2024/04/15	14	12.90	10.2	12.96	13.47	3.8	83,932	0.00%
2024/04/11	15	12.94	16	13.01	13.07	-1	84,712	0.00%
2024/04/10	56	13.10	75	13.11	13.07	-19	85,240	-0.02%
2024/04/09	62	13.23	60	13.14	13.11	2	84,960	0.00%
2024/04/08	130	13.29	130	13.35	13.30	0	85,669	0.00%	大買/大賣/
2024/04/03	31	13.46	0	0.00	13.49	31	85,633	0.04%
2024/04/02	17	13.57	16	13.69	13.55	1	86,400	0.00%
2024/04/01	22.5	13.35	21	13.42	13.63	1.5	86,398	0.00%
2024/03/29	72	13.27	61	13.18	13.18	11	85,671	0.01%
2024/03/28	60	13.08	82	13.26	13.29	-22	85,646	-0.03%
2024/03/27	23	13.28	30	13.31	13.22	-7	85,588	-0.01%
2024/03/26	27	13.16	39	13.23	13.24	-12	86,046	-0.01%
2024/03/25	56	13.09	58	13.17	13.21	-2	86,056	0.00%
2024/03/22	129	13.11	116.4	13.12	13.12	12.6	85,715	0.01%	大買/大賣/
2024/03/21	25	13.31	31	13.39	13.32	-6	84,971	-0.01%
2024/03/20	21	13.17	22.1	13.25	13.34	-1.1	85,583	0.00%
2024/03/19	5	13.13	11.1	13.21	13.29	-6.1	86,158	-0.01%
2024/03/18	60	13.10	53	13.18	13.14	7	86,469	0.01%
2024/03/15	10	12.94	10.1	13.05	12.93	-0.1	86,675	0.00%
2024/03/14	58	13.02	50	13.03	13.02	8	87,851	0.01%
2024/03/13	53	13.07	35	13.11	13.07	18	87,873	0.02%
2024/03/12	5	13.15	10	13.21	13.32	-5	88,299	-0.01%
2024/03/11	12	12.68	34	12.84	12.92	-22	88,846	-0.02%
2024/03/08	80	12.57	71	12.58	12.48	9	88,073	0.01%
2024/03/07	32	12.73	30.3	12.80	12.63	1.7	87,729	0.00%
2024/03/06	1	12.82	16	12.92	12.84	-15	87,441	-0.02%
2024/03/05	35.1	12.42	57.3	12.57	12.75	-22.2	87,354	-0.03%
2024/03/04	28	12.53	28	12.58	12.49	0	87,184	0.00%
2024/03/01	61	12.46	74	12.54	12.56	-13	86,926	-0.01%
2024/02/29	21.1	12.32	25	12.43	12.54	-3.9	87,295	0.00%
2024/02/27	160	12.35	160	12.39	12.39	0	86,883	0.00%	大買/大賣/
2024/02/26	171	12.62	129	12.43	12.47	42	87,109	0.05%	大買/大賣/
2024/02/23	26	12.71	31.1	12.75	12.73	-5.1	86,502	-0.01%
2024/02/22	72	12.56	67	12.65	12.71	5	85,957	0.01%
2024/02/21	19	12.67	23	12.34	12.78	-4	86,069	0.00%
2024/02/20	60	11.93	102	11.97	11.93	-42	83,907	-0.05%	大賣/
2024/02/19	77	11.95	72	11.86	11.84	5	83,933	0.01%
2024/02/16	30	11.83	32	11.80	12.08	-2	83,339	0.00%
2024/02/15	0	0.00	27	11.58	11.64	-27	82,370	-0.03%
2024/02/05	54	10.49	61.5	10.58	10.97	-7.5	80,463	-0.01%
2024/02/02	81.1	10.83	71	10.87	10.65	10.1	77,820	0.01%