期元大S&P石油 (00642U)-凱基-新豐券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
15.94
漲跌
--
漲幅
0.00%
成交量
3,871張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	9	15.92	0	0.00	15.94	9	6,920	0.13%
2024/10/29	1	15.94	0	0.00	15.88	1	6,919	0.01%
2024/10/28	1	16.12	0	0.00	16.11	1	6,785	0.01%
2024/10/22	0	0.00	1	16.37	16.40	-1	6,542	-0.02%
2024/10/21	1	16.29	0	0.00	16.28	1	6,493	0.02%
2024/10/16	0	0.00	4	16.53	16.55	-4	6,339	-0.06%
2024/10/15	0	0.00	9	16.71	16.59	-9	6,260	-0.14%
2024/10/11	0	0.00	5	17.60	17.59	-5	6,099	-0.08%
2024/10/04	4	17.11	5	17.15	17.12	-1	5,565	-0.02%
2024/10/01	1	15.89	0	0.00	15.89	1	5,115	0.02%
2024/09/30	0	0.00	1	15.86	15.94	-1	5,099	-0.02%
2024/09/27	5	15.67	0	0.00	15.71	5	5,004	0.10%
2024/09/26	2	16.19	0	0.00	16.05	2	4,840	0.04%
2024/09/20	0	0.00	1	16.47	16.47	-1	4,580	-0.02%
2024/09/13	1	15.95	0	0.00	15.96	1	4,299	0.02%
2024/09/12	1	15.63	0	0.00	15.64	1	4,319	0.02%
2024/09/11	7	15.28	0	0.00	15.31	7	4,319	0.16%
2024/09/09	1	15.83	0	0.00	15.83	1	4,020	0.02%
2024/09/06	1	15.99	0	0.00	16.00	1	3,946	0.03%
2024/09/05	5	16.09	0	0.00	16.05	5	3,869	0.13%
2024/09/04	3	16.19	0	0.00	16.20	3	3,721	0.08%
2024/09/02	0	0.00	1	16.85	16.88	-1	3,397	-0.03%
2024/08/30	1	17.51	0	0.00	17.51	1	3,288	0.03%
2024/08/29	0.2	17.21	3	17.21	17.21	-2.8	3,442	-0.08%
2024/08/27	1.3	17.73	0	0.00	17.76	1.3	3,421	0.04%
2024/08/23	2	16.82	0	0.00	16.85	2	3,167	0.06%
2024/08/22	1	16.54	0	0.00	16.59	1	3,122	0.03%
2024/08/20	0	0.00	2	16.95	16.88	-2	2,890	-0.07%
2024/08/14	0	0.00	2	17.85	17.83	-2	2,726	-0.07%
2024/08/09	0	0.00	2	17.38	17.35	-2	2,620	-0.08%
2024/08/08	3.1	17.21	0	0.00	17.22	3.1	2,551	0.12%
2024/08/07	1	16.86	0	0.00	16.88	1	2,521	0.04%
2024/08/06	2.3	16.99	0	0.00	17.00	2.3	2,422	0.09%
2024/07/29	1	17.67	0	0.00	17.76	1	2,239	0.04%
2024/07/22	1	18.07	0	0.00	18.10	1	2,250	0.04%
2024/07/11	0	0.00	1	18.66	18.65	-1	2,553	-0.04%
2024/07/08	0	0.00	1	18.70	18.71	-1	2,587	-0.04%
2024/06/24	0	0.00	3	18.16	18.19	-3	2,728	-0.11%
2024/06/19	0	0.00	1	18.20	18.19	-1	2,684	-0.04%
2024/06/18	0	0.00	1	17.94	17.95	-1	2,596	-0.04%
2024/06/04	3	16.61	0	0.00	16.59	3	2,628	0.11%
2024/05/30	0	0.00	1	17.87	17.80	-1	2,423	-0.04%
2024/05/29	0	0.00	1	18.02	18.01	-1	2,467	-0.04%
2024/05/27	1	17.50	0	0.00	17.54	1	2,508	0.04%
2024/05/15	3	17.57	0	0.00	17.62	3	2,820	0.11%
2024/05/09	1	17.81	0	0.00	17.82	1	3,312	0.03%
2024/05/07	1	17.69	0	0.00	17.67	1	3,342	0.03%
2024/05/03	0	0.00	4.2	17.78	17.79	-4.2	3,566	-0.12%
2024/05/02	1	17.83	0	0.00	17.86	1	3,602	0.03%
2024/04/29	0.2	18.65	2	18.67	18.66	-1.8	3,737	-0.05%
2024/04/22	0.2	18.34	2	18.32	18.31	-1.8	3,918	-0.05%
2024/04/19	4.1	19.07	0	0.00	18.88	4.1	3,880	0.11%
2024/04/17	1	18.95	0	0.00	18.91	1	3,798	0.03%
2024/04/15	0	0.00	4.1	19.00	18.96	-4.1	3,917	-0.10%
2024/04/12	0.1	19.04	0	0.00	19.04	0.1	3,921	0.00%
2024/04/11	0	0.00	4	19.15	19.15	-4	3,936	-0.10%
2024/04/08	1	18.89	0	0.00	18.96	1	4,266	0.02%
2024/04/02	0.1	18.56	0	0.00	18.59	0.1	4,432	0.00%
2024/03/26	0.1	18.14	1	18.14	18.10	-0.9	4,624	-0.02%
2024/03/22	0	0.00	4.1	17.83	17.78	-4.1	4,784	-0.09%
2024/03/21	0	0.00	0.1	17.98	18.05	-0.1	4,801	0.00%
2024/03/20	4	18.20	1.1	18.19	18.19	2.9	4,919	0.06%
2024/03/19	1	18.09	0	0.00	18.07	1	4,951	0.02%
2024/03/15	1	17.74	0	0.00	17.72	1	5,201	0.02%
2024/03/14	2	17.46	5.2	17.47	17.44	-3.2	5,179	-0.06%
2024/03/13	0	0.00	1	17.09	17.09	-1	5,213	-0.02%
2024/03/12	0	0.00	2	17.06	17.09	-2	5,445	-0.04%
2024/03/11	1	16.95	0	0.00	16.92	1	5,549	0.02%
2024/03/08	0	0.00	5	17.32	17.33	-5	5,607	-0.09%
2024/03/05	0	0.00	0.5	17.13	17.15	-0.5	5,904	-0.01%
2024/03/04	0	0.00	0.5	17.44	17.41	-0.5	5,926	-0.01%
2024/02/22	0.3	17.05	2	17.03	17.04	-1.7	5,889	-0.03%
2024/02/20	0.2	17.09	3	17.10	17.09	-2.8	6,064	-0.05%
2024/02/15	1	16.42	1	16.54	16.58	0	5,978	0.00%
2024/02/05	1	15.82	0	0.00	15.91	1	5,779	0.02%
2024/01/31	0	0.00	1	16.91	16.87	-1	5,778	-0.02%
2024/01/30	0	0.00	0.1	16.76	16.78	-0.1	5,788	0.00%
2024/01/29	1	17.07	0	0.00	17.06	1	5,808	0.02%
2024/01/26	0	0.00	8	16.76	16.73	-8	5,680	-0.14%
2024/01/25	1	16.39	0	0.00	16.42	1	5,573	0.02%
2024/01/23	1	16.25	1	16.29	16.28	0	5,582	0.00%
2024/01/18	0	0.00	2	15.94	15.92	-2	5,351	-0.04%
2024/01/10	0	0.00	1	15.77	15.80	-1	5,416	-0.02%
2024/01/09	2	15.49	0	0.00	15.47	2	5,421	0.04%
2024/01/05	1	15.86	0	0.00	15.86	1	5,421	0.02%
2024/01/04	0	0.00	2	15.93	15.96	-2	5,474	-0.04%
2024/01/03	2	15.39	0	0.00	15.36	2	5,411	0.04%
2023/12/29	1	15.68	0	0.00	15.74	1	5,263	0.02%
2023/12/28	3	16.15	0	0.00	16.09	3	5,103	0.06%
2023/12/27	0	0.00	11	16.42	16.43	-11	5,054	-0.22%
2023/12/21	0	0.00	2	16.13	16.14	-2	4,916	-0.04%
2023/12/20	10	16.15	3	16.16	16.16	7	4,871	0.14%
2023/12/18	2	15.77	1	15.77	15.77	1	4,737	0.02%
2023/12/15	2.2	15.79	9	15.75	15.78	-6.8	4,754	-0.14%
2023/12/14	1.3	15.37	5	15.38	15.33	-3.7	4,636	-0.08%
2023/12/13	11	15.08	0	0.00	15.11	11	4,579	0.24%
2023/12/08	1	15.40	0	0.00	15.49	1	4,253	0.02%
2023/12/07	6	15.38	0	0.00	15.39	6	4,163	0.14%
2023/12/06	4	15.95	0	0.00	15.95	4	3,938	0.10%
2023/12/05	5	16.12	0	0.00	16.12	5	3,850	0.13%
2023/12/04	1	16.30	0	0.00	16.22	1	3,774	0.03%
2023/11/27	1	16.65	20	16.58	16.50	-19	3,493	-0.54%
2023/11/24	0	0.00	1	16.89	16.82	-1	3,437	-0.03%
2023/11/21	20	17.09	1	17.02	17.05	19	3,378	0.56%
2023/11/20	0	0.00	8	16.72	16.88	-8	3,358	-0.24%
2023/11/17	10	16.17	5.1	16.18	16.18	4.9	3,258	0.15%
2023/11/16	1	16.84	0	0.00	16.84	1	3,090	0.03%
2023/11/14	0	0.00	1	17.36	17.37	-1	3,059	-0.03%
2023/11/13	2	16.97	0	0.00	16.95	2	3,057	0.07%
2023/11/09	1	16.77	4	16.69	16.71	-3	3,098	-0.10%
2023/11/01	3	17.99	0.4	17.99	17.95	2.6	2,914	0.09%
2023/10/31	1	18.22	0	0.00	18.28	1	2,915	0.03%
2023/10/30	0.2	18.72	0	0.00	18.62	0.2	2,919	0.01%
2023/10/27	2.2	18.51	0	0.00	18.69	2.2	2,950	0.07%
2023/10/26	0	0.00	1	18.83	18.84	-1	2,953	-0.03%
2023/10/25	1	18.44	0	0.00	18.45	1	2,947	0.03%
2023/10/23	0.3	19.27	0	0.00	19.17	0.3	2,940	0.01%
2023/10/20	0	0.00	0.3	19.69	19.74	-0.3	2,986	-0.01%
2023/10/18	0	0.00	20	19.38	19.25	-20	3,030	-0.66%
2023/10/17	0.2	18.81	0	0.00	18.81	0.2	2,992	0.01%
2023/10/16	10	18.95	0	0.00	19.10	10	2,945	0.34%
2023/10/12	5	18.04	0	0.00	18.05	5	2,986	0.17%
2023/10/11	11	18.62	0	0.00	18.65	11	2,998	0.37%
2023/10/06	4	17.88	0.2	17.95	17.87	3.8	3,046	0.12%
2023/10/05	3	18.27	1	18.31	18.33	2	3,183	0.06%
2023/10/04	3	19.27	0	0.00	19.30	3	3,215	0.09%
2023/10/03	10	19.07	0	0.00	19.04	10	3,512	0.28%
2023/10/02	3.3	19.67	5	19.64	19.66	-1.7	3,682	-0.05%
2023/09/28	3	20.41	0.2	20.40	20.43	2.8	3,958	0.07%
2023/09/27	5.5	19.72	2	19.62	19.74	3.5	4,081	0.09%
2023/09/25	0.4	19.42	0	0.00	19.53	0.4	4,313	0.01%
2023/09/22	1	19.41	0	0.00	19.51	1	4,461	0.02%
2023/09/21	2.7	19.20	3	19.19	19.22	-0.4	4,549	-0.01%
2023/09/20	1	19.47	0.2	19.47	19.35	0.8	5,033	0.02%
2023/09/14	0.2	19.03	0	0.00	19.07	0.2	5,589	0.00%
2023/09/13	0	0.00	2	19.07	19.08	-2	5,797	-0.03%
2023/09/11	0	0.00	1	18.65	18.68	-1	6,297	-0.02%
2023/09/07	0.8	18.58	0.4	18.72	18.65	0.4	7,023	0.01%
2023/09/06	0.3	18.56	5	18.55	18.55	-4.7	7,319	-0.06%
2023/09/04	3.2	18.31	0	0.00	18.29	3.2	7,647	0.04%
2023/09/01	0.1	17.88	2	17.89	17.89	-1.9	7,711	-0.02%
2023/08/31	0.5	17.45	1	17.45	17.45	-0.5	7,739	-0.01%
2023/08/30	0.5	17.38	1	17.39	17.41	-0.5	8,071	-0.01%
2023/08/28	0.9	17.04	0	0.00	17.07	0.9	8,560	0.01%
2023/08/25	0.1	17.00	0	0.00	16.95	0.1	9,073	0.00%
2023/08/24	0	0.00	2	16.80	16.84	-2	9,105	-0.02%
2023/08/18	0	0.00	2	17.07	17.06	-2	9,443	-0.02%
2023/08/15	0	0.00	1	17.52	17.51	-1	9,519	-0.01%
2023/08/11	0	0.00	0.3	17.64	17.53	-0.3	9,660	0.00%
2023/08/10	1	17.86	0.2	17.82	17.85	0.8	9,705	0.01%
2023/08/07	0	0.00	5	17.55	17.56	-5	10,001	-0.05%
2023/08/04	0.3	17.34	0	0.00	17.34	0.3	10,088	0.00%
2023/08/02	0	0.00	1	17.46	17.41	-1	10,179	-0.01%
2023/08/01	0.2	17.28	3	17.28	17.28	-2.8	10,307	-0.03%
2023/07/31	0	0.00	0.2	17.00	17.00	-0.2	10,493	0.00%
2023/07/28	0.4	16.86	2	16.90	16.88	-1.6	11,063	-0.01%
2023/07/27	0.3	16.78	3	16.80	16.82	-2.7	11,454	-0.02%
2023/07/26	0.5	16.76	0	0.00	16.73	0.5	11,447	0.00%
2023/07/24	4	16.29	0	0.00	16.28	4	11,522	0.03%
2023/07/20	0	0.00	0.2	15.93	15.90	-0.2	11,430	0.00%
2023/07/18	0	0.00	1	15.72	15.70	-1	11,414	-0.01%
2023/07/14	0	0.00	2	16.23	16.17	-2	11,342	-0.02%
2023/07/13	2.2	15.97	1	16.00	16.00	1.2	11,292	0.01%
2023/07/12	0	0.00	6	15.84	15.80	-6	11,160	-0.05%
2023/07/10	1	15.55	11	15.56	15.53	-10	11,019	-0.09%
2023/07/06	0	0.00	6	15.20	15.17	-6	10,673	-0.06%
2023/07/05	0	0.00	2	15.01	15.01	-2	10,504	-0.02%
2023/07/03	0	0.00	10	14.93	14.91	-10	11,117	-0.09%
2023/06/30	0	0.00	23	14.80	14.76	-23	11,217	-0.21%
2023/06/28	13	14.39	0	0.00	14.45	13	11,236	0.12%
2023/06/26	1	14.69	0	0.00	14.69	1	11,075	0.01%
2023/06/19	0.2	14.95	2	14.93	14.97	-1.8	10,895	-0.02%
2023/06/16	0	0.00	8	14.90	14.88	-8	10,779	-0.07%
2023/06/15	1	14.43	6	14.47	14.49	-5	10,788	-0.05%
2023/06/14	0.3	14.62	0	0.00	14.72	0.3	10,789	0.00%
2023/06/13	23	14.31	0	0.00	14.33	23	11,262	0.20%
2023/06/12	9	14.70	0	0.00	14.70	9	11,068	0.08%
2023/06/09	2	15.01	0	0.00	15.01	2	11,148	0.02%
2023/06/08	1	15.30	7	15.28	15.29	-6	11,049	-0.05%
2023/06/07	5	15.11	0	0.00	15.07	5	11,027	0.05%
2023/06/05	2	15.35	4	15.27	15.33	-2	10,940	-0.02%
2023/06/01	7	14.47	0	0.00	14.48	7	10,750	0.07%
2023/05/31	7	14.69	0	0.00	14.65	7	10,483	0.07%
2023/05/30	1	15.29	5	15.44	15.27	-4	10,038	-0.04%
2023/05/29	1	15.48	20	15.50	15.46	-19	10,116	-0.19%
2023/05/26	5	15.17	0	0.00	15.20	5	10,147	0.05%
2023/05/24	0	0.00	10	15.58	15.60	-10	10,284	-0.10%
2023/05/23	0	0.00	2	15.25	15.26	-2	10,172	-0.02%
2023/05/16	0	0.00	11	15.15	15.11	-11	9,921	-0.11%
2023/05/15	14	14.75	0	0.00	14.77	14	9,927	0.14%
2023/05/12	7	15.02	25	14.98	14.95	-18	9,824	-0.18%
2023/05/10	0	0.00	1	15.43	15.46	-1	9,744	-0.01%
2023/05/09	0	0.00	27	15.35	15.38	-27	9,719	-0.28%
2023/05/08	6	15.05	3	15.08	15.16	3	9,765	0.03%
2023/05/05	4	14.57	0	0.00	14.64	4	9,681	0.04%
2023/05/04	72	14.56	0	0.00	14.61	72	9,514	0.76%
2023/05/03	16	15.16	1	15.17	15.15	15	8,915	0.17%
2023/05/02	0	0.00	13	16.02	16.03	-13	8,525	-0.15%
2023/04/28	10	15.80	0	0.00	15.90	10	8,514	0.12%
2023/04/27	10	15.75	2	15.76	15.76	8	8,497	0.09%
2023/04/24	2	16.38	0	0.00	16.28	2	8,488	0.02%
2023/04/20	0	0.00	0.5	16.55	16.53	-0.5	8,497	-0.01%
2023/04/19	0	0.00	1	17.15	17.02	-1	8,459	-0.01%
2023/04/17	0	0.00	5	17.38	17.38	-5	8,538	-0.06%
2023/04/14	0.5	17.35	7	17.38	17.37	-6.5	8,575	-0.08%
2023/04/13	0	0.00	5	17.52	17.47	-5	8,586	-0.06%
2023/04/12	0	0.00	18	17.19	17.19	-18	8,541	-0.21%
2023/04/11	0	0.00	11	16.93	16.95	-11	8,479	-0.13%
2023/04/10	0.4	16.99	10	17.03	17.00	-9.6	8,438	-0.11%
2023/04/07	0	0.00	1.2	16.86	16.80	-1.2	8,381	-0.01%
2023/04/06	0	0.00	68	16.88	16.86	-68	8,163	-0.83%
2023/03/31	0	0.00	1	15.66	15.66	-1	7,549	-0.01%
2023/03/30	0	0.00	26	15.33	15.35	-26	7,374	-0.35%
2023/03/29	2	15.53	10	15.55	15.52	-8	7,298	-0.11%
2023/03/28	0.1	15.29	6	15.32	15.31	-5.9	7,118	-0.08%
2023/03/24	0	0.00	1	14.70	14.73	-1	6,777	-0.01%
2023/03/23	1	14.79	0	0.00	14.79	1	6,653	0.02%
2023/03/22	1	14.64	0	0.00	14.62	1	6,615	0.02%
2023/03/21	10	14.20	0	0.00	14.26	10	6,570	0.15%
2023/03/20	31	14.20	0	0.00	14.07	31	6,548	0.47%
2023/03/16	23	14.55	0	0.00	14.52	23	6,236	0.37%
2023/03/15	32	15.37	5	15.37	15.41	27	5,837	0.46%
2023/03/14	43	15.74	0	0.00	15.69	43	5,494	0.78%
2023/03/13	2	16.28	0	0.00	16.31	2	5,141	0.04%
2023/03/10	2	15.95	0	0.00	15.96	2	5,131	0.04%
2023/03/09	1	16.25	0	0.00	16.28	1	4,998	0.02%
2023/03/08	2	16.44	0	0.00	16.48	2	4,976	0.04%
2023/03/07	0	0.00	2	17.05	17.05	-2	5,040	-0.04%
2023/03/01	0	0.00	2	16.35	16.40	-2	5,037	-0.04%
2023/02/24	0	0.00	1	16.06	16.11	-1	4,976	-0.02%
2023/02/23	3	15.74	0	0.00	15.76	3	5,031	0.06%
2023/02/16	0	0.00	2	16.64	16.74	-2	4,850	-0.04%
2023/02/13	0.1	16.67	2	16.69	16.67	-1.9	4,812	-0.04%
2023/02/09	0	0.00	1	16.57	16.57	-1	4,717	-0.02%
2023/02/08	0	0.00	8	16.39	16.35	-8	4,656	-0.17%
2023/02/07	1	15.85	0	0.00	15.90	1	4,554	0.02%
2023/02/06	5	15.58	0	0.00	15.58	5	4,518	0.11%
2023/02/03	3	16.01	0	0.00	16.00	3	4,319	0.07%
2023/02/02	1	16.29	0	0.00	16.29	1	4,224	0.02%
2023/01/31	1	16.43	0	0.00	16.43	1	4,213	0.02%
2023/01/13	2	16.66	0	0.00	16.63	2	4,073	0.05%
2023/01/12	0	0.00	1	16.49	16.51	-1	4,109	-0.02%
2023/01/09	0	0.00	1	15.95	15.98	-1	4,017	-0.02%
2023/01/06	1	15.95	0	0.00	15.91	1	3,997	0.03%
2023/01/05	2	15.79	0	0.00	15.82	2	3,996	0.05%
2022/12/30	0	0.00	1	16.76	16.81	-1	4,006	-0.02%
2022/12/29	0	0.00	1.1	16.80	16.80	-1.1	4,026	-0.03%
2022/12/27	0	0.00	0.1	17.10	17.13	-0.1	4,073	0.00%
2022/12/23	1.1	16.78	0	0.00	16.73	1.1	4,017	0.03%
2022/12/22	1	16.81	4	16.78	16.82	-3	4,051	-0.07%
2022/12/21	3	16.32	0	0.00	16.26	3	4,011	0.07%
2022/12/20	0	0.00	2	16.20	16.13	-2	4,094	-0.05%
2022/12/15	0	0.00	2	16.42	16.36	-2	4,179	-0.05%
2022/12/14	0	0.00	2	16.07	16.07	-2	4,123	-0.05%
2022/12/13	2	15.83	0	0.00	15.92	2	4,065	0.05%
2022/12/12	7	15.37	0	0.00	15.36	7	4,003	0.17%
2022/12/08	1	15.65	0	0.00	15.65	1	3,882	0.03%
2022/12/07	1	15.95	0	0.00	15.98	1	3,785	0.03%
2022/12/06	1.1	16.65	0	0.00	16.60	1.1	3,693	0.03%
2022/12/01	0	0.00	6	17.23	17.23	-6	3,819	-0.16%
2022/11/29	0	0.00	1	16.80	17.07	-1	3,800	-0.03%
2022/11/28	6	16.02	0.1	16.10	15.95	5.9	3,743	0.16%
2022/11/24	4	16.78	0	0.00	16.77	4	3,642	0.11%
2022/11/22	2	17.30	2	17.32	17.31	0	3,527	0.00%
2022/11/21	2	17.12	0	0.00	17.12	2	3,487	0.06%
2022/11/17	1	18.07	0	0.00	18.08	1	3,401	0.03%
2022/11/11	0.2	18.55	0	0.00	18.57	0.2	3,391	0.01%
2022/11/10	1	18.40	0	0.00	18.41	1	3,439	0.03%
2022/11/08	0	0.00	2	19.71	19.60	-2	3,456	-0.06%
2022/11/07	1	19.57	0	0.00	19.58	1	3,530	0.03%
2022/11/02	1	19.22	0	0.00	19.22	1	3,506	0.03%
2022/10/28	0	0.00	0.1	18.95	18.86	-0.1	3,632	0.00%
2022/10/27	0	0.00	7	18.88	18.86	-7	3,632	-0.19%
2022/10/26	2	18.26	0	0.00	18.23	2	3,670	0.05%
2022/10/25	5	18.26	0	0.00	18.17	5	3,674	0.14%
2022/10/20	0	0.00	2	18.19	18.35	-2	3,721	-0.05%
2022/10/19	2	17.78	0	0.00	17.75	2	3,701	0.05%
2022/10/11	0	0.00	2.1	19.23	19.11	-2.1	3,780	-0.06%
2022/10/06	0.1	18.52	0	0.00	18.49	0.1	3,643	0.00%
2022/10/05	1	18.23	3.1	18.20	18.19	-2.1	3,688	-0.06%
2022/10/04	1	17.74	0	0.00	17.74	1	3,674	0.03%
2022/09/30	0	0.00	1	17.19	17.14	-1	3,721	-0.03%
2022/09/29	0.1	17.35	1	17.39	17.30	-0.9	3,780	-0.02%
2022/09/28	0	0.00	10	16.43	16.43	-10	3,816	-0.26%
2022/09/27	2	16.41	0	0.00	16.43	2	3,790	0.05%
2022/09/26	11	16.74	0	0.00	16.60	11	3,715	0.30%
2022/09/21	1	17.66	0	0.00	17.78	1	3,606	0.03%
2022/09/15	0	0.00	10	18.50	18.52	-10	3,591	-0.28%
2022/09/08	0	0.00	0.1	17.42	17.33	-0.1	3,562	0.00%
2022/09/02	0.1	18.50	0	0.00	18.45	0.1	3,372	0.00%
2022/08/09	0	0.00	2	18.57	18.65	-2	3,363	-0.06%
2022/08/08	2	18.39	0	0.00	18.39	2	3,472	0.06%
2022/08/05	0	0.00	5	18.28	18.31	-5	3,526	-0.14%
2022/08/01	0.1	19.99	0	0.00	19.95	0.1	3,732	0.00%
2022/07/22	1	19.84	0	0.00	19.97	1	3,970	0.03%
2022/07/13	0	0.00	5.1	19.12	19.17	-5.1	4,073	-0.13%
2022/07/08	0	0.00	1	20.50	20.51	-1	4,236	-0.02%
2022/07/06	0	0.00	1	19.81	19.95	-1	4,260	-0.02%
2022/06/30	0	0.00	1	21.75	21.77	-1	4,418	-0.02%
2022/06/23	1	20.64	0	0.00	20.69	1	4,883	0.02%
2022/06/20	0	0.00	10	21.43	21.42	-10	5,160	-0.19%
2022/06/14	0.1	23.50	0	0.00	23.46	0.1	5,695	0.00%
2022/06/13	0	0.00	2	23.01	23.05	-2	5,848	-0.03%
2022/06/09	0	0.00	1	23.80	23.77	-1	6,407	-0.02%
2022/06/08	0	0.00	0.1	23.22	23.29	-0.1	6,681	0.00%
2022/06/06	0	0.00	1	23.20	23.13	-1	7,579	-0.01%
2022/05/31	0.1	22.75	0.1	22.86	22.85	0	8,792	0.00%
2022/05/27	0	0.00	1	22.13	22.08	-1	9,631	-0.01%
2022/05/26	1	21.51	0	0.00	21.50	1	9,738	0.01%
2022/05/23	0	0.00	4	21.52	21.56	-4	10,621	-0.04%
2022/05/20	0	0.00	2	21.20	21.20	-2	10,837	-0.02%
2022/05/18	0	0.00	31	21.47	21.54	-31	11,054	-0.28%
2022/05/17	1	21.71	6	21.75	21.65	-5	11,258	-0.04%
2022/05/11	4	19.57	17	19.54	19.61	-13	11,548	-0.11%
2022/05/10	5	19.65	0	0.00	19.71	5	11,552	0.04%
2022/05/09	1	20.96	0	0.00	21.09	1	11,547	0.01%
2022/05/05	0	0.00	4	20.73	20.72	-4	11,802	-0.03%
2022/04/29	0	0.00	0.1	20.12	20.33	-0.1	11,970	0.00%
2022/04/27	0.1	19.59	0	0.00	19.47	0.1	12,030	0.00%
2022/04/26	0.1	19.00	0	0.00	18.98	0.1	12,416	0.00%
2022/04/25	1	18.97	10.1	18.93	19.01	-9.1	12,585	-0.07%
2022/04/20	1	19.67	0.1	19.72	19.72	0.9	13,122	0.01%
2022/04/19	5	20.53	0	0.00	20.51	5	13,318	0.04%
2022/04/18	0	0.00	17	20.50	20.44	-17	13,313	-0.13%
2022/04/15	0	0.00	9	19.95	20.10	-9	13,246	-0.07%
2022/04/14	1	19.62	0	0.00	19.66	1	13,554	0.01%
2022/04/13	8	19.09	1	19.19	19.05	7	13,487	0.05%
2022/04/08	1	18.17	10	18.09	18.21	-9	13,396	-0.07%
2022/04/07	0	0.00	12	18.43	18.38	-12	13,413	-0.09%
2022/03/31	3	19.14	0	0.00	19.02	3	13,560	0.02%
2022/03/30	0	0.00	10	19.75	19.74	-10	13,494	-0.07%
2022/03/29	0	0.00	10	19.67	19.78	-10	13,586	-0.07%
2022/03/28	14	20.86	0	0.00	20.77	14	13,601	0.10%
2022/03/24	0.1	21.75	9	21.83	21.50	-8.9	13,613	-0.07%
2022/03/23	0	0.00	2	20.62	20.73	-2	13,417	-0.01%
2022/03/22	5	21.16	0	0.00	21.21	5	13,349	0.04%
2022/03/21	0	0.00	6	19.94	20.01	-6	13,225	-0.05%
2022/03/18	3	19.53	24	19.51	19.44	-21	13,152	-0.16%
2022/03/16	0.1	17.98	58	17.87	17.90	-57.9	12,986	-0.45%
2022/03/15	3	18.34	4	18.22	18.09	-1	12,926	-0.01%
2022/03/14	1	19.30	1	19.25	19.50	0	12,650	0.00%
2022/03/11	2	19.41	0	0.00	19.38	2	12,563	0.02%
2022/03/10	57	20.07	5	20.05	20.11	52	12,392	0.42%
2022/03/09	8	22.94	1.1	22.89	22.85	6.9	11,904	0.06%
2022/03/08	8	22.19	7	21.40	22.17	1	11,965	0.01%
2022/03/07	17.1	22.69	18	22.61	22.94	-0.9	11,876	-0.01%
2022/03/04	1	19.94	4	20.11	20.00	-3	11,436	-0.03%
2022/03/03	5	20.72	52	20.63	20.71	-47	11,636	-0.40%
2022/03/02	12	19.71	31	19.29	19.62	-19	11,333	-0.17%
2022/03/01	1	17.49	1	17.47	17.50	0	10,798	0.00%
2022/02/25	1	17.24	0	0.00	17.20	1	10,753	0.01%
2022/02/24	1	17.23	24	17.06	17.46	-23	10,578	-0.22%
2022/02/22	9	16.81	0	0.00	16.81	9	10,153	0.09%
2022/02/21	0	0.00	5	16.24	16.24	-5	10,076	-0.05%
2022/02/16	5	16.31	7	16.26	16.31	-2	9,725	-0.02%
2022/02/15	0	0.00	5	16.82	16.79	-5	9,524	-0.05%
2022/02/14	50	16.79	81	16.78	16.78	-31	9,432	-0.33%
2022/02/09	1	15.97	5	15.96	15.97	-4	9,388	-0.04%
2022/02/07	1	16.35	20	16.42	16.33	-19	9,392	-0.20%
2022/01/26	0	0.00	17	15.13	15.12	-17	9,030	-0.19%
2022/01/25	49	14.90	0	0.00	14.88	49	8,963	0.55%
2022/01/24	1	15.26	3	15.25	15.23	-2	8,957	-0.02%
2022/01/21	1	14.90	0	0.00	14.86	1	8,982	0.01%
2022/01/20	0	0.00	8	15.10	15.22	-8	9,075	-0.09%
2022/01/19	2	15.25	65	15.30	15.20	-63	9,028	-0.70%
2022/01/18	0	0.00	9	14.96	14.96	-9	8,683	-0.10%
2022/01/17	0	0.00	17	14.86	14.82	-17	8,610	-0.20%
2022/01/12	0	0.00	7	14.34	14.32	-7	8,311	-0.08%
2022/01/11	0	13.88	15	13.88	13.88	-15	8,146	-0.18%
2022/01/07	1	14.09	3	14.11	14.10	-2	8,311	-0.02%
2022/01/06	0	0.00	9	13.56	13.56	-9	8,005	-0.11%
2022/01/05	2	13.59	0	0.00	13.57	2	8,021	0.02%
2022/01/04	2	13.47	0	0.00	13.47	2	8,111	0.02%
2021/12/30	5	13.58	0	0.00	13.56	5	8,427	0.06%
2021/12/29	0	0.00	1	13.42	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	15	13.40	13.38	-15	8,860	-0.17%
2021/12/24	0	0.00	2	12.95	12.94	-2	8,852	-0.02%
2021/12/23	5	12.91	20	12.90	12.91	-15	8,876	-0.17%
2021/12/21	1	12.28	0	0.00	12.30	1	9,086	0.01%
2021/12/20	0	0.00	6	12.28	12.13	-6	9,428	-0.06%
2021/12/17	0	0.00	1	12.68	12.63	-1	9,449	-0.01%
2021/12/15	0	0.00	2	12.34	12.35	-2	9,603	-0.02%
2021/12/14	1	12.60	0	0.00	12.53	1	9,698	0.01%
2021/12/13	7	12.79	0	0.00	12.82	7	10,032	0.07%
2021/12/10	20	12.53	0	0.00	12.52	20	10,051	0.20%
2021/12/09	0	0.00	7	12.91	12.90	-7	10,167	-0.07%
2021/12/08	6	12.69	1	12.68	12.68	5	10,251	0.05%
2021/12/07	1	12.40	0	0.00	12.43	1	10,148	0.01%
2021/12/06	0	0.00	5	12.01	12.02	-5	10,102	-0.05%
2021/12/03	5	11.99	0	0.00	12.00	5	9,999	0.05%
2021/12/02	3	11.71	0	0.00	11.70	3	9,894	0.03%
2021/12/01	2	11.93	5	11.99	12.04	-3	9,504	-0.03%
2021/11/29	5	12.59	0	0.00	12.53	5	9,257	0.05%
2021/11/25	4	13.84	10	13.85	13.83	-6	8,811	-0.07%
2021/11/18	0	0.00	4	13.60	13.64	-4	8,809	-0.05%
2021/11/16	0	0.00	2	14.18	14.18	-2	8,868	-0.02%
2021/11/15	0	0.00	50	14.00	14.02	-50	9,049	-0.55%
2021/11/10	0	0.00	4	14.67	14.59	-4	8,985	-0.04%
2021/11/08	0	0.00	23	14.33	14.33	-23	8,924	-0.26%
2021/11/05	0	0.00	4	13.86	13.86	-4	8,865	-0.05%
2021/11/04	3	13.96	3	13.94	13.96	0	8,855	0.00%
2021/11/03	0	0.00	45	14.35	14.42	-45	8,955	-0.50%
2021/11/02	0	0.00	1.2	14.59	14.58	-1.2	8,983	-0.01%
2021/11/01	0	0.00	1	14.46	14.48	-1	9,157	-0.01%
2021/10/29	0	0.00	6	14.40	14.40	-6	9,186	-0.07%
2021/10/28	1	14.15	0	0.00	14.15	1	9,105	0.01%
2021/10/26	93.2	14.57	0	0.00	14.58	93.2	9,110	1.02%
2021/10/25	3	14.73	3	14.69	14.72	0	9,147	0.00%
2021/10/22	6	14.32	20	14.38	14.32	-14	9,181	-0.15%
2021/10/21	11	14.54	11	14.57	14.51	0	9,234	0.00%
2021/10/20	2	14.27	11	14.29	14.26	-9	9,257	-0.10%
2021/10/19	20	14.22	5	14.25	14.31	15	9,355	0.16%
2021/10/18	11	14.42	0	0.00	14.47	11	9,465	0.12%
2021/10/15	0	0.00	7	14.17	14.17	-7	9,439	-0.07%
2021/10/14	1	14.01	1	14.00	14.01	0	9,839	0.00%
2021/10/12	0	0.00	5	13.88	13.97	-5	9,971	-0.05%
2021/10/08	0	0.00	94	13.72	13.77	-94	9,998	-0.94%
2021/10/07	1	13.30	3	13.35	13.30	-2	9,906	-0.02%
2021/10/06	1	13.72	7	13.68	13.72	-6	9,854	-0.06%
2021/10/05	1	13.50	18	13.48	13.48	-17	9,689	-0.18%
2021/10/04	0	0.00	11	13.10	13.13	-11	9,442	-0.12%
2021/10/01	0	0.00	28	12.97	12.97	-28	9,468	-0.30%
2021/09/30	0	0.00	11	12.96	12.95	-11	9,661	-0.11%
2021/09/29	0	0.00	15	12.89	12.81	-15	9,788	-0.15%
2021/09/28	5	13.15	14	13.04	13.17	-9	9,738	-0.09%
2021/09/27	0	0.00	29	12.98	12.96	-29	9,581	-0.30%
2021/09/24	0	0.00	63	12.64	12.68	-63	9,356	-0.67%
2021/09/22	0	0.00	1	12.34	12.35	-1	9,267	-0.01%
2021/09/17	0	0.00	14	12.49	12.48	-14	9,301	-0.15%
2021/09/16	0	0.00	19	12.52	12.53	-19	9,222	-0.21%
2021/09/14	0	0.00	25	12.18	12.24	-25	8,940	-0.28%
2021/09/07	0	0.00	5	11.93	11.90	-5	9,482	-0.05%
2021/09/06	0	0.00	6	11.81	11.80	-6	9,631	-0.06%
2021/09/03	0	0.00	3	12.02	12.03	-3	9,719	-0.03%
2021/08/27	0	0.00	5	11.73	11.81	-5	10,043	-0.05%
2021/08/25	3	11.62	0	0.00	11.64	3	10,484	0.03%
2021/08/24	0	0.00	4	11.34	11.42	-4	10,662	-0.04%
2021/08/20	0	0.00	95	11.05	11.05	-95	10,940	-0.87%
2021/08/19	0	0.00	8	11.13	11.12	-8	10,916	-0.07%
2021/08/18	37	11.53	0	0.00	11.55	37	10,877	0.34%
2021/08/13	0	0.00	5	11.82	11.79	-5	11,877	-0.04%
2021/08/12	1	11.95	0	0.00	11.96	1	12,004	0.01%
2021/08/09	8	11.57	0	0.00	11.59	8	13,108	0.06%
2021/08/06	50	11.94	0	0.00	11.93	50	13,126	0.38%
2021/08/05	10	11.78	0	0.00	11.80	10	13,308	0.08%
2021/08/04	4	12.15	0	0.00	12.13	4	13,895	0.03%
2021/07/29	0	0.00	9	12.50	12.52	-9	14,520	-0.06%
2021/07/28	0	0.00	4.1	12.41	12.40	-4.1	15,174	-0.03%
2021/07/27	0	0.00	5	12.42	12.44	-5	15,589	-0.03%
2021/07/26	0	0.00	8	12.38	12.31	-8	15,766	-0.05%
2021/07/23	0	0.00	5	12.35	12.36	-5	16,112	-0.03%
2021/07/22	0	0.00	12	12.09	12.05	-12	16,153	-0.07%
2021/07/21	18	11.51	2	11.55	11.52	16	16,183	0.10%
2021/07/20	24	11.53	6	11.51	11.51	18	16,241	0.11%
2021/07/19	30	12.18	4	12.21	12.21	26	15,886	0.16%
2021/07/16	1	12.32	5	12.32	12.33	-4	15,955	-0.03%
2021/07/15	6	12.42	4	12.42	12.43	2	16,240	0.01%
2021/07/13	0	0.00	1	12.69	12.68	-1	16,576	-0.01%
2021/07/12	0	0.00	1	12.70	12.69	-1	16,837	-0.01%
2021/07/09	0	0.00	13	12.48	12.51	-13	17,408	-0.07%
2021/07/08	6	12.29	0	0.00	12.35	6	17,561	0.03%
2021/07/07	5	12.58	0	0.00	12.58	5	17,544	0.03%
2021/07/06	0.1	13.06	0	0.00	13.09	0.1	17,409	0.00%
2021/07/05	0	0.00	2	12.79	12.83	-2	17,291	-0.01%
2021/07/02	5	12.82	6	12.84	12.83	-1	17,304	-0.01%
2021/06/29	3	12.42	0	0.00	12.42	3	17,536	0.02%
2021/06/28	0	0.00	3	12.63	12.64	-3	17,538	-0.02%
2021/06/25	0	0.00	1	12.55	12.51	-1	18,004	-0.01%
2021/06/24	1	12.50	0	0.00	12.50	1	18,682	0.01%
2021/06/23	0	0.00	20	12.50	12.50	-20	19,118	-0.10%
2021/06/22	3	12.49	6	12.48	12.47	-3	19,999	-0.02%
2021/06/21	0	0.00	19	12.27	12.22	-19	20,902	-0.09%
2021/06/18	6	12.03	5	11.98	11.98	1	20,871	0.00%
2021/06/16	3	12.33	5	12.31	12.33	-2	21,840	-0.01%
2021/06/11	0	0.00	1	11.88	11.88	-1	21,848	0.00%
2021/06/10	5	11.79	0	0.00	11.84	5	21,993	0.02%
2021/06/09	0	0.00	13	11.94	11.96	-13	22,139	-0.06%
2021/06/08	3	11.68	0	0.00	11.68	3	22,256	0.01%
2021/06/07	0	0.00	3	11.85	11.77	-3	22,392	-0.01%
2021/06/04	0	0.00	7	11.63	11.67	-7	22,814	-0.03%
2021/06/03	0	0.00	48	11.73	11.76	-48	23,191	-0.21%
2021/06/02	0	0.00	15	11.56	11.52	-15	24,015	-0.06%
2021/06/01	0	0.00	5	11.47	11.45	-5	24,865	-0.02%
2021/05/28	0	0.00	5	11.42	11.39	-5	25,127	-0.02%
2021/05/27	0	0.00	2	11.20	11.18	-2	25,319	-0.01%
2021/05/26	0	0.00	1	11.20	11.21	-1	25,767	0.00%
2021/05/25	0	0.00	12	11.23	11.23	-12	26,265	-0.05%
2021/05/21	25	10.61	0	0.00	10.62	25	26,503	0.09%
2021/05/20	6	10.81	13	10.82	10.84	-7	26,546	-0.03%
2021/05/19	0	0.00	2	11.01	11.03	-2	27,072	-0.01%
2021/05/18	2	11.28	16	11.29	11.29	-14	27,552	-0.05%
2021/05/17	0	0.00	10	11.14	11.10	-10	28,221	-0.04%
2021/05/14	5	10.84	0	0.00	10.87	5	28,321	0.02%
2021/05/13	0	0.00	18	11.13	11.10	-18	28,847	-0.06%
2021/05/12	0	0.00	37	11.11	11.11	-37	29,105	-0.13%
2021/05/11	5	10.98	6	10.98	10.95	-1	29,164	0.00%
2021/05/10	2	11.09	0	0.00	11.11	2	29,104	0.01%
2021/05/07	0	0.00	1	11.06	11.09	-1	29,021	0.00%
2021/05/06	0	0.00	4	11.19	11.19	-4	28,908	-0.01%
2021/05/05	0	0.00	62	11.24	11.22	-62	28,821	-0.22%
2021/05/04	0	0.00	15	10.97	10.92	-15	28,228	-0.05%
2021/04/29	0	0.00	28	10.89	10.87	-28	27,789	-0.10%
2021/04/28	0	0.00	106	10.71	10.69	-106	27,506	-0.39%	大賣/鉅額交易
2021/04/27	0	0.00	18	10.57	10.60	-18	27,711	-0.06%
2021/04/23	5	10.55	5	10.53	10.54	0	27,935	0.00%
2021/04/22	16	10.42	240	10.41	10.43	-224	28,179	-0.79%	大賣/鉅額交易
2021/04/21	6	10.61	5	10.59	10.60	1	28,292	0.00%
2021/04/20	0	0.00	17	10.90	10.92	-17	28,498	-0.06%
2021/04/19	5	10.74	1	10.75	10.76	4	28,396	0.01%
2021/04/16	11	10.84	4	10.86	10.87	7	28,483	0.02%
2021/04/15	7	10.80	111	10.78	10.80	-104	28,404	-0.37%	大賣/鉅額交易
2021/04/14	1	10.39	127	10.36	10.39	-126	28,205	-0.45%	大賣/鉅額交易
2021/04/13	101	10.27	18	10.26	10.26	83	28,906	0.29%	大買/
2021/04/12	10	10.16	1	10.22	10.16	9	28,977	0.03%
2021/04/08	10	10.19	5	10.19	10.20	5	29,111	0.02%
2021/04/06	25	10.16	0	0.00	10.14	25	29,135	0.09%
2021/04/01	18	10.21	0	0.00	10.24	18	28,953	0.06%
2021/03/31	8	10.41	5	10.42	10.44	3	28,798	0.01%
2021/03/30	4	10.55	17	10.57	10.54	-13	29,004	-0.04%
2021/03/29	31	10.21	10	10.27	10.22	21	28,755	0.07%
2021/03/26	1	10.18	0	0.00	10.19	1	28,644	0.00%
2021/03/25	15	10.31	31	10.29	10.30	-16	28,434	-0.06%
2021/03/24	41	9.94	29	9.94	9.94	12	27,668	0.04%
2021/03/23	3	10.46	12	10.47	10.45	-9	26,837	-0.03%
2021/03/22	3	10.52	13	10.45	10.48	-10	26,914	-0.04%
2021/03/19	162	10.33	0	0.00	10.33	162	26,769	0.61%	大買/鉅額交易
2021/03/18	12	11.01	0	0.00	11.04	12	25,827	0.05%
2021/03/17	4	11.11	23	11.11	11.15	-19	25,754	-0.07%
2021/03/16	6	11.13	0	0.00	11.15	6	25,646	0.02%
2021/03/15	2	11.34	16	11.34	11.33	-14	25,494	-0.05%
2021/03/12	0	0.00	81	11.26	11.25	-81	25,406	-0.32%
2021/03/11	3	11.11	9	11.10	11.11	-6	25,255	-0.02%
2021/03/10	23	10.94	6	10.89	10.88	17	25,248	0.07%
2021/03/09	61	11.16	3	11.20	11.22	58	24,822	0.23%
2021/03/08	39	11.50	293	11.49	11.49	-254	24,479	-1.04%	大賣/鉅額交易
2021/03/05	30	10.86	164	10.92	10.92	-134	23,381	-0.57%	大賣/鉅額交易
2021/03/04	23	10.44	21	10.43	10.47	2	22,477	0.01%
2021/03/03	13	10.16	27	10.18	10.21	-14	22,250	-0.06%
2021/03/02	26	10.20	55	10.23	10.17	-29	22,543	-0.13%
2021/02/26	2	10.73	54	10.73	10.68	-52	22,827	-0.23%
2021/02/25	0	0.00	57	10.78	10.75	-57	22,617	-0.25%
2021/02/24	73	10.43	5	10.43	10.40	68	22,095	0.31%
2021/02/23	15	10.68	25	10.60	10.69	-10	21,862	-0.05%
2021/02/22	11	10.20	0	0.00	10.24	11	21,231	0.05%
2021/02/19	10	10.15	10	10.06	10.20	0	21,007	0.00%
2021/02/18	39	10.55	11	10.52	10.55	28	20,435	0.14%
2021/02/17	57	10.22	30	10.20	10.25	27	19,864	0.14%
2021/02/05	30	9.64	45	9.64	9.65	-15	18,851	-0.08%
2021/02/04	0	0.00	12	9.53	9.53	-12	18,331	-0.07%
2021/02/03	41	9.37	27	9.35	9.37	14	17,985	0.08%
2021/02/02	12	9.23	107	9.21	9.21	-95	17,816	-0.53%	大賣/
2021/01/29	3	8.92	19	8.91	8.92	-16	16,923	-0.09%
2021/01/28	2	8.96	1	8.97	8.97	1	16,922	0.01%
2021/01/27	0	0.00	5	9.01	9.03	-5	17,044	-0.03%
2021/01/26	1	9.01	0	0.00	8.94	1	17,302	0.01%
2021/01/25	8	8.91	5	8.92	8.93	3	17,587	0.02%
2021/01/22	24	8.97	0	0.00	8.96	24	17,836	0.13%
2021/01/21	5	9.06	2	9.07	9.07	3	17,910	0.02%
2021/01/20	0	0.00	3	9.11	9.10	-3	17,852	-0.02%
2021/01/19	3	8.95	6	8.95	8.94	-3	17,570	-0.02%
2021/01/18	6	8.89	3	8.89	8.88	3	17,823	0.02%
2021/01/15	32	9.17	46	9.16	9.12	-14	17,385	-0.08%
2021/01/14	19	9.06	0	0.00	9.07	19	17,254	0.11%
2021/01/13	5	9.19	24.5	9.18	9.21	-19.5	16,949	-0.12%
2021/01/12	0	0.00	2	8.92	8.91	-2	16,418	-0.01%
2021/01/11	14	8.89	30	8.86	8.89	-16	16,173	-0.10%
2021/01/08	0	0.00	11	8.72	8.73	-11	15,877	-0.07%
2021/01/07	12	8.69	13	8.70	8.74	-1	15,743	-0.01%
2021/01/06	0	0.00	52	8.56	8.57	-52	15,332	-0.34%
2021/01/05	20	8.24	11	8.22	8.22	9	14,491	0.06%
2021/01/04	0	0.00	26	8.39	8.41	-26	14,371	-0.18%
2020/12/31	0	0.00	15	8.30	8.29	-15	14,164	-0.11%
2020/12/30	2	8.30	0	0.00	8.29	2	14,131	0.01%
2020/12/29	2	8.25	10	8.25	8.24	-8	14,118	-0.06%
2020/12/28	1	8.30	1	8.32	8.30	0	14,193	0.00%
2020/12/25	7	8.27	0	0.00	8.26	7	14,231	0.05%
2020/12/24	1	8.29	0	0.00	8.33	1	14,189	0.01%
2020/12/23	16	8.00	0	0.00	8.02	16	13,926	0.11%
2020/12/22	8	8.25	122	8.20	8.16	-114	13,746	-0.83%	大賣/鉅額交易
2020/12/21	20	8.34	0	0.00	8.33	20	13,256	0.15%
2020/12/18	6	8.43	43	8.42	8.40	-37	13,021	-0.28%
2020/12/17	17	8.39	7	8.40	8.42	10	12,908	0.08%
2020/12/16	0	0.00	18	8.23	8.25	-18	12,724	-0.14%
2020/12/15	0	0.00	2	8.12	8.11	-2	12,611	-0.02%
2020/12/11	5	8.20	68	8.12	8.14	-63	12,668	-0.50%
2020/12/10	4	8.06	7	8.07	8.04	-3	12,641	-0.02%
2020/12/09	6	8.05	0	0.00	8.03	6	12,701	0.05%
2020/12/08	1	8.08	0	0.00	8.07	1	12,768	0.01%
2020/12/07	112	8.18	0	0.00	8.13	112	12,759	0.88%	大買/鉅額交易
2020/12/04	0	0.00	5	8.16	8.18	-5	12,915	-0.04%
2020/12/03	20	8.05	5	8.04	8.07	15	12,921	0.12%
2020/12/02	16	7.93	50	7.96	7.93	-34	13,092	-0.26%
2020/12/01	5	8.02	0	0.00	8.01	5	13,047	0.04%
2020/11/27	75	8.06	4	8.03	8.04	71	12,942	0.55%
2020/11/26	47	8.23	90	8.23	8.16	-43	12,848	-0.33%
2020/11/25	131	8.11	27	7.99	8.14	104	12,459	0.83%	大買/鉅額交易
2020/11/24	2	7.69	13	7.71	7.75	-11	11,649	-0.09%
2020/11/23	10	7.61	5	7.63	7.63	5	11,457	0.04%
2020/11/20	2	7.57	0	0.00	7.58	2	11,393	0.02%
2020/11/18	1	7.52	0	0.00	7.52	1	11,468	0.01%
2020/11/13	7	7.47	0	0.00	7.47	7	11,654	0.06%
2020/11/12	3	7.61	1	7.61	7.59	2	11,584	0.02%
2020/11/11	20	7.61	25	7.60	7.65	-5	11,508	-0.04%
2020/11/10	10	7.40	6	7.41	7.42	4	11,147	0.04%
2020/11/05	10	7.23	0	0.00	7.23	10	10,971	0.09%
2020/11/04	1	7.19	5	7.25	7.27	-4	10,926	-0.04%
2020/11/03	2	7.06	1	7.06	7.07	1	10,775	0.01%
2020/11/02	4	6.73	0	0.00	6.74	4	10,549	0.04%
2020/10/30	10	6.91	7	6.91	6.88	3	10,265	0.03%
2020/10/29	12	7.07	0	0.00	7.06	12	10,066	0.12%
2020/10/28	4	7.20	0	0.00	7.21	4	9,913	0.04%
2020/10/27	34	7.24	0	0.00	7.24	34	9,916	0.34%
2020/10/26	35	7.31	11	7.28	7.29	24	9,863	0.24%
2020/10/23	1	7.47	0	0.00	7.47	1	9,617	0.01%
2020/10/22	5	7.42	0	0.00	7.43	5	9,747	0.05%
2020/10/19	1	7.56	0	0.00	7.55	1	9,768	0.01%
2020/10/16	1	7.57	0	0.00	7.53	1	9,992	0.01%
2020/10/14	0	0.00	15	7.52	7.51	-15	10,328	-0.15%
2020/10/13	7	7.49	22	7.47	7.50	-15	10,377	-0.14%
2020/10/12	3	7.55	8	7.55	7.55	-5	10,429	-0.05%
2020/10/08	2	7.58	0	0.00	7.58	2	10,467	0.02%
2020/10/07	5	7.55	0	0.00	7.59	5	10,630	0.05%
2020/10/06	0	0.00	5	7.56	7.56	-5	10,706	-0.05%
2020/10/05	20	7.44	6	7.44	7.45	14	11,046	0.13%
2020/09/30	11	7.54	10	7.52	7.54	1	11,162	0.01%
2020/09/29	2	7.66	0	0.00	7.67	2	11,286	0.02%
2020/09/28	4	7.66	2	7.72	7.64	2	11,420	0.02%
2020/09/25	3	7.70	20	7.69	7.72	-17	11,727	-0.14%
2020/09/24	2	7.63	0	0.00	7.61	2	11,708	0.02%
2020/09/23	5	7.68	0	0.00	7.67	5	11,740	0.04%
2020/09/22	1	7.73	1	7.72	7.70	0	11,916	0.00%
2020/09/18	3	7.92	3	7.88	7.94	0	12,086	0.00%
2020/09/17	1	7.84	0	0.00	7.80	1	12,197	0.01%
2020/09/16	7	7.75	22	7.75	7.84	-15	12,252	-0.12%
2020/09/15	5	7.67	5	7.67	7.65	0	12,268	0.00%
2020/09/14	15	7.73	2	7.71	7.71	13	12,206	0.11%
2020/09/11	0	0.00	10	7.76	7.77	-10	12,193	-0.08%
2020/09/10	5	7.84	0	0.00	7.88	5	12,153	0.04%
2020/09/09	12	7.70	78	7.66	7.75	-66	12,350	-0.53%
2020/09/08	8	7.92	39	7.91	7.90	-31	12,295	-0.25%
2020/09/07	18	8.01	0	0.00	8.01	18	12,536	0.14%
2020/09/04	16	8.08	0	0.00	8.09	16	12,569	0.13%
2020/09/03	3	8.14	2	8.14	8.13	1	12,639	0.01%
2020/09/02	2	8.20	0	0.00	8.19	2	12,816	0.02%
2020/09/01	2	8.19	0	0.00	8.19	2	13,248	0.02%
2020/08/31	0	0.00	5	8.22	8.20	-5	13,375	-0.04%
2020/08/28	1	8.22	0	0.00	8.21	1	13,469	0.01%
2020/08/25	16	8.26	0	0.00	8.26	16	14,217	0.11%
2020/08/24	5	8.20	0	0.00	8.18	5	14,283	0.04%
2020/08/21	53	8.23	0	0.00	8.24	53	14,585	0.36%
2020/08/20	33	8.25	8	8.22	8.20	25	14,747	0.17%
2020/08/18	2	8.46	2	8.46	8.45	0	14,997	0.00%
2020/08/17	13	8.46	18	8.46	8.46	-5	15,580	-0.03%
2020/08/14	1	8.47	0	0.00	8.47	1	15,910	0.01%
2020/08/13	1	8.51	8	8.52	8.51	-7	16,215	-0.04%
2020/08/12	13	8.48	3	8.48	8.47	10	17,187	0.06%
2020/08/11	13	8.49	0	0.00	8.51	13	17,799	0.07%
2020/08/10	7	8.41	7	8.41	8.44	0	18,191	0.00%
2020/08/07	9	8.43	0	0.00	8.44	9	18,668	0.05%
2020/08/06	14	8.49	5	8.50	8.47	9	19,293	0.05%
2020/08/04	0	0.00	1	8.17	8.17	-1	20,673	0.00%
2020/08/03	23	8.09	11	8.09	8.08	12	21,122	0.06%
2020/07/31	20	8.17	5	8.17	8.19	15	21,486	0.07%
2020/07/30	10	8.24	0	0.00	8.23	10	22,511	0.04%
2020/07/29	25	8.21	0	0.00	8.21	25	23,362	0.11%
2020/07/28	10	8.28	99	8.33	8.28	-89	24,202	-0.37%
2020/07/27	13	8.30	0	0.00	8.30	13	25,311	0.05%
2020/07/24	10	8.40	1	8.42	8.40	9	25,868	0.03%
2020/07/23	1	8.53	0	0.00	8.52	1	26,468	0.00%
2020/07/22	14	8.53	12	8.48	8.52	2	27,067	0.01%
2020/07/20	16	8.20	1	8.18	8.24	15	28,784	0.05%
2020/07/17	2	8.37	4	8.39	8.36	-2	31,124	-0.01%
2020/07/16	1	8.42	5	8.42	8.38	-4	33,410	-0.01%
2020/07/15	12	8.37	9	8.37	8.38	3	34,477	0.01%
2020/07/14	4	8.40	63	8.41	8.37	-59	35,673	-0.17%
2020/07/13	1	8.48	0	0.00	8.50	1	36,935	0.00%
2020/07/10	17	8.54	6	8.53	8.48	11	38,825	0.03%
2020/07/09	6	8.75	0	0.00	8.68	6	41,363	0.01%
2020/07/08	9	8.76	26	8.76	8.75	-17	49,967	-0.03%
2020/07/07	10	8.88	5	8.92	8.85	5	50,541	0.01%
2020/07/06	37	8.94	10	8.86	8.90	27	50,961	0.05%
2020/07/03	8	8.64	4	8.61	8.65	4	52,200	0.01%
2020/07/02	16	8.65	0	0.00	8.63	16	52,778	0.03%
2020/07/01	12	8.64	3	8.65	8.66	9	53,527	0.02%
2020/06/30	6	8.69	0	0.00	8.65	6	53,664	0.01%
2020/06/29	5	8.66	6	8.68	8.66	-1	53,864	0.00%
2020/06/24	8	8.84	30	8.81	8.81	-22	54,191	-0.04%
2020/06/23	11	8.90	18	8.92	8.88	-7	54,259	-0.01%
2020/06/22	3	8.93	0	0.00	8.92	3	54,477	0.01%
2020/06/19	3	8.99	2	9.02	8.99	1	54,937	0.00%
2020/06/18	1	8.96	11	8.96	8.97	-10	55,481	-0.02%
2020/06/17	0	0.00	11	9.01	9.01	-11	56,294	-0.02%
2020/06/16	15	8.94	0	0.00	9.03	15	57,616	0.03%
2020/06/15	28	8.84	16	8.84	8.84	12	59,316	0.02%
2020/06/12	31	8.74	127	8.82	8.97	-96	60,253	-0.16%	大賣/
2020/06/11	8	9.19	61	9.20	9.14	-53	60,693	-0.09%
2020/06/10	11	9.34	26	9.33	9.31	-15	61,179	-0.02%
2020/06/09	7	9.39	17	9.40	9.40	-10	62,578	-0.02%
2020/06/08	40	9.57	23	9.54	9.54	17	63,604	0.03%
2020/06/05	9	9.38	1	9.37	9.38	8	64,870	0.01%
2020/06/04	74	9.31	1	9.31	9.31	73	66,970	0.11%
2020/06/03	42	9.34	6	9.30	9.39	36	71,890	0.05%
2020/06/02	11	9.12	66	9.13	9.09	-55	72,938	-0.08%
2020/06/01	13	9.19	1	9.17	9.17	12	73,448	0.02%
2020/05/29	14	9.19	4	9.17	9.17	10	73,778	0.01%
2020/05/28	28	9.16	12	9.19	9.16	16	74,481	0.02%
2020/05/27	15.5	9.33	0	0.00	9.32	15.5	76,350	0.02%
2020/05/26	16	9.37	0	0.00	9.37	16	77,903	0.02%
2020/05/25	13	9.32	0	0.00	9.32	13	78,104	0.02%
2020/05/22	18	9.46	94	9.47	9.40	-76	77,988	-0.10%
2020/05/21	6	9.65	58	9.66	9.64	-52	77,642	-0.07%
2020/05/20	4	9.60	45	9.58	9.60	-41	77,309	-0.05%
2020/05/19	30	9.58	51	9.60	9.64	-21	77,196	-0.03%
2020/05/18	46	9.66	3	9.67	9.65	43	76,245	0.06%
2020/05/15	12	9.46	21	9.45	9.44	-9	75,743	-0.01%
2020/05/14	17	9.31	28	9.34	9.30	-11	75,426	-0.01%
2020/05/13	62	9.48	16	9.48	9.48	46	75,082	0.06%
2020/05/12	68	9.38	13	9.35	9.37	55	74,751	0.07%
2020/05/11	33	9.15	135	9.05	9.47	-102	74,379	-0.14%	大賣/鉅額交易
2020/05/08	20	8.85	7	8.87	8.90	13	73,619	0.02%
2020/05/07	16	8.68	5	8.67	8.72	11	73,312	0.02%
2020/05/06	79	8.92	28	8.84	8.76	51	73,076	0.07%
2020/05/05	59	8.85	3	8.84	8.76	56	72,309	0.08%
2020/05/04	44	8.49	6	8.34	8.56	38	71,781	0.05%
2020/04/30	114	8.49	18	8.47	8.69	96	71,342	0.13%	大買/
2020/04/29	18	8.01	16	7.94	8.03	2	70,336	0.00%
2020/04/28	23	7.75	50	7.76	7.75	-27	70,037	-0.04%
2020/04/27	30	7.87	10	7.88	7.88	20	69,574	0.03%
2020/04/24	27	8.04	92	8.03	8.00	-65	68,864	-0.09%
2020/04/23	62	7.85	36	7.86	8.04	26	67,918	0.04%
2020/04/22	205	7.56	82	7.54	7.44	123	66,657	0.18%	大買/鉅額交易
2020/04/21	97	8.06	90	8.07	8.17	7	64,017	0.01%
2020/04/20	13	8.44	13	8.34	8.45	0	61,680	0.00%
2020/04/17	103	8.63	0	0.00	8.60	103	60,465	0.17%	大買/鉅額交易
2020/04/16	48	8.53	3	8.45	8.50	45	59,081	0.08%
2020/04/15	82	8.65	47	8.62	8.64	35	57,670	0.06%
2020/04/14	136	8.56	91	8.39	8.67	45	55,679	0.08%	大買/
2020/04/13	341	8.43	0	0.00	8.26	341	52,711	0.65%	大買/鉅額交易
2020/04/10	131	9.49	2	9.55	9.60	129	43,879	0.29%	大買/鉅額交易
2020/04/09	50	9.81	30	9.83	9.85	20	43,089	0.05%
2020/04/08	74	9.31	8	9.22	9.43	66	42,459	0.16%
2020/04/07	45	10.17	7	10.16	10.14	38	40,824	0.09%
2020/04/06	19	10.37	110	10.19	10.23	-91	40,088	-0.23%	大賣/
2020/04/01	20	10.19	7	10.17	10.23	13	39,173	0.03%
2020/03/31	14	10.09	8	9.89	10.08	6	38,809	0.02%
2020/03/30	82	9.72	1	9.74	9.79	81	38,430	0.21%
2020/03/27	20	10.13	3	10.14	10.17	17	37,874	0.04%
2020/03/26	19	10.22	21	10.26	10.33	-2	37,560	-0.01%
2020/03/25	16	10.49	3	10.48	10.46	13	37,155	0.03%
2020/03/24	29	10.35	9	10.25	10.36	20	36,522	0.05%
2020/03/23	15	9.80	23	9.90	10.10	-8	35,836	-0.02%
2020/03/20	82	10.21	86	10.22	10.41	-4	34,923	-0.01%
2020/03/19	108	9.29	28	9.35	9.12	80	33,485	0.24%	大買/
2020/03/18	45	10.33	33	10.33	10.25	12	31,478	0.04%
2020/03/17	42	10.78	17	10.74	10.75	25	30,205	0.08%
2020/03/16	10	10.98	19	10.95	10.95	-9	29,232	-0.03%
2020/03/13	53	10.96	41	11.00	11.34	12	28,400	0.04%
2020/03/12	50	11.05	85	11.21	11.00	-35	26,833	-0.13%
2020/03/11	78	11.72	88	11.65	11.55	-10	25,529	-0.04%
2020/03/10	159	11.06	109	11.06	11.31	50	23,875	0.21%	大買/大賣/
2020/03/09	246	10.89	8	10.88	10.41	238	21,554	1.10%	大買/鉅額交易
2020/03/06	483	13.47	469	13.41	13.38	14	16,447	0.09%	大買/大賣/
2020/03/05	29	13.84	10	13.83	13.84	19	15,037	0.13%
2020/03/04	7	13.94	0	0.00	13.98	7	14,143	0.05%
2020/03/03	53	14.04	4	14.08	13.97	49	13,496	0.36%
2020/03/02	85	13.36	12	13.43	13.51	73	12,621	0.58%
2020/02/27	84	14.22	0	0.00	14.15	84	10,302	0.82%
2020/02/26	52	14.77	10	14.83	14.82	42	8,480	0.50%
2020/02/25	11	15.09	24	15.07	15.10	-13	8,068	-0.16%
2020/02/24	25	15.17	16	15.20	15.26	9	7,863	0.11%
2020/02/21	2	15.62	1	15.64	15.62	1	7,593	0.01%
2020/02/20	49	15.69	16	15.72	15.69	33	7,450	0.44%
2020/02/19	14	15.41	3	15.40	15.39	11	7,232	0.15%
2020/02/18	4	15.18	11	15.17	15.16	-7	7,063	-0.10%
2020/02/17	9	15.25	16	15.24	15.27	-7	6,911	-0.10%
2020/02/14	39	15.08	0	0.00	15.11	39	6,678	0.58%
2020/02/13	30	15.06	5	15.07	15.03	25	6,450	0.39%
2020/02/12	22	14.82	0	0.00	14.85	22	6,049	0.36%
2020/02/11	18	14.70	0	0.00	14.73	18	5,781	0.31%
2020/02/10	15	14.70	0	0.00	14.76	15	5,469	0.27%
2020/02/07	13	14.98	2	15.04	14.98	11	5,208	0.21%
2020/02/06	31	15.14	6	15.10	15.25	25	4,979	0.50%
2020/02/05	13	14.68	0	0.00	14.72	13	4,683	0.28%
2020/02/04	23	14.82	0	0.00	14.87	23	4,308	0.53%
2020/02/03	7	15.11	0	0.00	15.22	7	3,775	0.19%
2020/01/31	14	15.64	0	0.00	15.66	14	3,480	0.40%
2020/01/30	9	15.91	0	0.00	16.01	9	3,116	0.29%
2020/01/16	5	17.04	0	0.00	17.08	5	3,308	0.15%
2020/01/14	0	0.00	29	17.05	17.02	-29	3,387	-0.86%
2020/01/10	0	0.00	18	17.39	17.39	-18	3,379	-0.53%
2020/01/09	1	17.59	0	0.00	17.58	1	3,389	0.03%
2020/01/08	6	18.95	0	0.00	18.55	6	3,373	0.18%
2020/01/06	30	18.84	0	0.00	18.83	30	3,550	0.85%
2020/01/03	2	18.35	0	0.00	18.40	2	3,630	0.06%
2019/12/31	0	0.00	3	17.94	17.94	-3	3,831	-0.08%
2019/12/27	3	18.02	1	18.00	18.02	2	4,565	0.04%
2019/12/26	2	17.89	0	0.00	17.88	2	4,665	0.04%
2019/12/23	0	0.00	1	17.54	17.54	-1	4,890	-0.02%
2019/12/20	6	17.83	0	0.00	17.83	6	4,934	0.12%
2019/12/19	4	17.74	0	0.00	17.73	4	4,922	0.08%
2019/12/13	2	17.34	1	17.34	17.32	1	4,990	0.02%
2019/12/11	0	0.00	3	17.22	17.22	-3	5,365	-0.06%
2019/12/10	0	0.00	1	17.20	17.21	-1	5,413	-0.02%
2019/12/09	1	17.21	0	0.00	17.21	1	5,424	0.02%
2019/12/05	1	17.02	1	17.02	17.01	0	5,478	0.00%
2019/11/25	0	0.00	1	16.93	16.93	-1	5,712	-0.02%
2019/11/21	1	16.64	0	0.00	16.64	1	5,737	0.02%
2019/11/07	0	0.00	1	16.48	16.45	-1	5,698	-0.02%
2019/11/06	0	0.00	35	16.66	16.66	-35	5,835	-0.60%
2019/11/05	1	16.49	1	16.49	16.54	0	5,905	0.00%
2019/10/31	0	0.00	5	16.15	16.17	-5	5,848	-0.09%
2019/10/30	0	0.00	13	16.20	16.20	-13	5,828	-0.22%
2019/10/29	0	0.00	12	16.35	16.30	-12	5,841	-0.21%
2019/10/25	12	16.40	0	0.00	16.39	12	5,691	0.21%
2019/10/24	5	16.26	21	16.27	16.28	-16	5,556	-0.29%
2019/10/18	0	0.00	2	15.81	15.83	-2	5,286	-0.04%
2019/10/17	2	15.61	0	0.00	15.60	2	5,273	0.04%
2019/10/16	10	15.59	0	0.00	15.59	10	5,265	0.19%
2019/10/15	0	0.00	6	15.73	15.67	-6	5,217	-0.11%
2019/10/14	0	0.00	25	15.97	15.97	-25	5,133	-0.49%
2019/10/09	2	15.52	0	0.00	15.51	2	4,937	0.04%
2019/10/08	12	15.67	0	0.00	15.66	12	4,792	0.25%
2019/10/07	2	15.59	0	0.00	15.61	2	4,804	0.04%
2019/10/04	49	15.68	0	0.00	15.69	49	4,626	1.06%
2019/10/03	14	15.78	0	0.00	15.86	14	4,146	0.34%
2019/10/02	2	16.03	0	0.00	16.07	2	3,882	0.05%
2019/10/01	11	16.10	0	0.00	16.14	11	3,748	0.29%
2019/09/23	0	0.00	1	17.31	17.30	-1	3,603	-0.03%
2019/09/19	0	0.00	12	17.13	17.15	-12	3,701	-0.32%
2019/09/18	3	17.31	5	17.30	17.32	-2	3,722	-0.05%
2019/09/17	12	18.17	2	18.09	18.19	10	3,648	0.27%
2019/09/16	3	17.64	19	17.58	17.55	-16	3,590	-0.45%
2019/09/10	0	0.00	3	17.08	17.10	-3	3,410	-0.09%
2019/09/09	1	16.74	6	16.73	16.80	-5	3,358	-0.15%
2019/09/05	6	16.48	10	16.48	16.56	-4	3,466	-0.12%
2019/09/04	10	16.02	0	0.00	16.04	10	3,405	0.29%
2019/08/28	1	16.35	0	0.00	16.36	1	3,428	0.03%
2019/08/26	2	15.81	0	0.00	15.86	2	3,548	0.06%
2019/08/21	2	16.60	0	0.00	16.60	2	3,406	0.06%
2019/08/20	1	16.56	0	0.00	16.57	1	3,387	0.03%
2019/08/15	0	0.00	2	16.21	16.25	-2	3,391	-0.06%
2019/08/14	1	16.66	7	16.66	16.59	-6	3,366	-0.18%
2019/08/12	0	0.00	1	16.02	16.02	-1	3,237	-0.03%
2019/08/08	6	15.59	0	0.00	15.72	6	3,191	0.19%
2019/08/07	2	15.89	0	0.00	15.89	2	3,015	0.07%
2019/08/05	5	16.31	0	0.00	16.32	5	2,817	0.18%
2019/08/02	1	16.26	0	0.00	16.28	1	2,770	0.04%
2019/08/01	0	0.00	1	16.98	17.04	-1	2,623	-0.04%
2019/07/31	1	17.17	10	17.20	17.20	-9	2,612	-0.34%
2019/07/29	5	16.57	0	0.00	16.56	5	2,573	0.19%
2019/07/25	10	16.56	1	16.56	16.57	9	2,598	0.35%
2019/07/24	5	16.80	1	16.82	16.82	4	2,565	0.16%
2019/07/16	0	0.00	2	17.55	17.55	-2	2,522	-0.08%
2019/07/11	10	17.86	17	17.83	17.85	-7	2,503	-0.28%
2019/07/03	3	16.76	16	16.70	16.68	-13	2,464	-0.53%
2019/07/01	3	17.64	0	0.00	17.65	3	2,447	0.12%
2019/06/27	3	17.44	1	17.43	17.41	2	2,431	0.08%
2019/06/26	3	17.36	0	0.00	17.41	3	2,398	0.13%
2019/06/25	0	0.00	12	16.90	16.90	-12	2,338	-0.51%
2019/06/21	9	16.91	11	16.76	16.74	-2	2,252	-0.09%
2019/06/20	7	16.16	0	0.00	16.17	7	2,148	0.33%
2019/06/19	4	16.04	5	16.05	16.06	-1	2,129	-0.05%
2019/06/14	13	15.56	10	15.65	15.67	3	2,067	0.15%
2019/06/11	5	15.99	0	0.00	15.99	5	1,835	0.27%
2019/06/10	0	0.00	5	16.12	16.19	-5	1,814	-0.28%
2019/06/06	7	15.46	0	0.00	15.44	7	1,758	0.40%
2019/06/05	13	15.82	0	0.00	15.82	13	1,690	0.77%
2019/06/04	7	15.88	0	0.00	15.84	7	1,659	0.42%
2019/06/03	1	15.87	0	0.00	15.82	1	1,628	0.06%
2019/05/23	0	0.00	2	18.18	18.15	-2	1,491	-0.13%
2019/05/21	0	0.00	1	18.86	18.90	-1	1,543	-0.06%
2019/05/17	2	18.80	0	0.00	18.78	2	1,633	0.12%
2019/05/16	0	0.00	4	18.55	18.54	-4	1,686	-0.24%
2019/05/14	2	18.20	0	0.00	18.19	2	1,759	0.11%
2019/05/07	2	18.45	0	0.00	18.51	2	1,892	0.11%
2019/05/06	0	0.00	4	17.95	17.97	-4	1,926	-0.21%
2019/04/29	0	0.00	12	18.67	18.68	-12	2,055	-0.58%
2019/04/23	3	19.53	0	0.00	19.55	3	2,109	0.14%
2019/04/22	4	19.35	0	0.00	19.44	4	2,176	0.18%
2019/04/12	0	0.00	1	18.94	18.96	-1	2,761	-0.04%
2019/04/11	2	19.10	0	0.00	19.07	2	2,815	0.07%
2019/04/09	0	0.00	1	19.10	19.11	-1	2,946	-0.03%
2019/04/08	0	0.00	1	18.79	18.80	-1	3,074	-0.03%
2019/04/03	2	18.62	0	0.00	18.62	2	3,242	0.06%
2019/03/28	0	0.00	5	17.90	17.88	-5	3,747	-0.13%
2019/03/27	0	0.00	1	17.96	18.00	-1	3,846	-0.03%
2019/03/26	5	17.94	0	0.00	17.91	5	4,132	0.12%
2019/03/25	1	17.79	0	0.00	17.80	1	4,332	0.02%
2019/03/22	0	0.00	1	18.15	18.11	-1	4,398	-0.02%
2019/03/19	1	18.03	0	0.00	18.02	1	4,534	0.02%
2019/03/15	5	17.96	1	17.96	17.97	4	4,682	0.09%
2019/03/14	1	17.94	0	0.00	17.95	1	4,771	0.02%
2019/03/12	1	17.67	0	0.00	17.67	1	4,837	0.02%
2019/03/06	0	0.00	13	17.48	17.50	-13	5,122	-0.25%
2019/03/04	1	17.47	0	0.00	17.47	1	5,197	0.02%
2019/02/27	1	17.49	0	0.00	17.50	1	5,258	0.02%
2019/02/26	0	0.00	19	17.28	17.22	-19	5,275	-0.36%
2019/02/22	1	17.68	1	17.69	17.69	0	5,264	0.00%
2019/02/21	1	17.68	5	17.68	17.75	-4	5,246	-0.08%
2019/02/20	1	17.67	0	0.00	17.60	1	5,218	0.02%
2019/02/19	1	17.55	0	0.00	17.58	1	5,208	0.02%
2019/02/18	4	17.57	1	17.59	17.59	3	5,192	0.06%
2019/02/15	4	17.23	1	17.22	17.20	3	5,200	0.06%
2019/02/14	7	17.06	0	0.00	17.10	7	5,165	0.14%
2019/02/13	2	16.92	0	0.00	16.93	2	5,130	0.04%
2019/02/12	1	16.65	0	0.00	16.66	1	5,108	0.02%
2019/02/11	0	0.00	10	16.47	16.50	-10	5,093	-0.20%
2019/01/30	12	16.55	0	0.00	16.54	12	5,073	0.24%
2019/01/29	0	0.00	1	16.11	16.20	-1	5,019	-0.02%
2019/01/24	0	0.00	32	16.38	16.38	-32	4,992	-0.64%
2019/01/22	0	0.00	1	16.63	16.52	-1	4,926	-0.02%
2019/01/21	7	16.68	0	0.00	16.67	7	4,900	0.14%
2019/01/18	6	16.45	1	16.45	16.47	5	4,827	0.10%
2019/01/17	7	16.34	0	0.00	16.32	7	4,823	0.15%
2019/01/16	15	16.30	31	16.28	16.35	-16	4,843	-0.33%
2019/01/15	0	0.00	10	16.11	16.11	-10	4,823	-0.21%
2019/01/14	0	0.00	24	16.24	16.10	-24	4,819	-0.50%
2019/01/11	0	0.00	11	16.51	16.54	-11	4,756	-0.23%
2019/01/10	5	16.38	35	16.38	16.37	-30	4,656	-0.64%
2019/01/09	11	16.00	0	0.00	16.06	11	4,511	0.24%
2019/01/08	6	15.54	0	0.00	15.53	6	4,370	0.14%
2019/01/07	9	15.55	0	0.00	15.59	9	4,314	0.21%
2019/01/04	4	15.13	10	15.10	15.18	-6	4,215	-0.14%
2019/01/03	5	14.77	0	0.00	14.68	5	4,103	0.12%
2019/01/02	30	14.48	0	0.00	14.50	30	4,033	0.74%
2018/12/27	1	14.82	5	14.89	14.88	-4	3,872	-0.10%
2018/12/26	5	13.96	0	0.00	14.01	5	3,707	0.13%
2018/12/25	17	14.01	5	14.20	14.22	12	3,507	0.34%
2018/12/21	10	14.99	0	0.00	14.92	10	3,109	0.32%
2018/12/19	25	15.17	0	0.00	15.31	25	2,800	0.89%
2018/12/18	5	16.02	0	0.00	15.97	5	2,521	0.20%
2018/12/14	0	0.00	10	16.88	16.89	-10	2,229	-0.45%
2018/12/10	0	0.00	1	16.95	16.94	-1	1,908	-0.05%
2018/12/07	10	16.61	0	0.00	16.61	10	1,836	0.54%
2018/12/06	1	17.01	0	0.00	16.95	1	1,743	0.06%
2018/11/29	10	16.38	0	0.00	16.57	10	1,422	0.70%
2018/11/28	2	16.77	0	0.00	16.90	2	1,255	0.16%
2018/11/21	5	17.58	0	0.00	17.62	5	1,032	0.48%
2018/11/19	1	18.56	0	0.00	18.57	1	986	0.10%
2018/11/13	2	19.17	0	0.00	19.20	2	860	0.23%
2018/10/11	2	23.25	0	0.00	23.25	2	634	0.32%
2018/10/04	0	0.00	1	24.64	24.60	-1	622	-0.16%
2018/10/02	0	0.00	11	24.36	24.36	-11	624	-1.76%
2018/09/28	0	0.00	1	23.30	23.32	-1	612	-0.16%
2018/09/19	0	0.00	10	22.50	22.50	-10	693	-1.44%
2018/09/14	0	0.00	4	22.18	22.18	-4	767	-0.52%
2018/09/13	4	22.51	0	0.00	22.48	4	788	0.51%
2018/07/25	0	0.00	1	21.84	21.82	-1	962	-0.10%
2018/07/06	0	0.00	3	22.37	22.48	-3	1,150	-0.26%
2018/07/05	0	0.00	3	22.69	22.68	-3	1,169	-0.26%
2018/06/28	4	22.30	0	0.00	22.27	4	1,146	0.35%
2018/06/27	2	21.72	0	0.00	21.73	2	1,114	0.18%
2018/05/09	1	21.61	1	21.68	21.68	0	1,513	0.00%
2018/05/07	0	0.00	1	21.37	21.53	-1	1,555	-0.06%
2018/04/30	0	0.00	2	20.75	20.77	-2	1,696	-0.12%
2018/04/12	0	0.00	1	20.41	20.43	-1	2,020	-0.05%
2018/03/28	0	0.00	8	19.76	19.72	-8	2,293	-0.35%
2018/03/23	5	19.95	0	0.00	19.82	5	2,309	0.22%
2018/03/22	0	0.00	2	19.89	19.90	-2	2,268	-0.09%
2018/03/21	3	19.46	0	0.00	19.43	3	2,217	0.14%
2018/03/20	2	19.02	0	0.00	19.03	2	2,192	0.09%
2018/03/02	1	18.64	0	0.00	18.61	1	2,309	0.04%
2018/02/07	0	0.00	1	19.40	19.39	-1	2,564	-0.04%
2018/02/06	0	0.00	10	19.23	19.25	-10	2,575	-0.39%
2018/02/05	2	19.70	4	19.67	19.68	-2	2,530	-0.08%
2018/02/02	0	0.00	6	20.04	20.05	-6	2,550	-0.24%
2018/01/31	2	19.38	0	0.00	19.38	2	2,627	0.08%
2018/01/30	2	19.78	0	0.00	19.67	2	2,790	0.07%
2018/01/29	0	0.00	1	20.13	20.11	-1	2,885	-0.03%
2018/01/26	2	19.85	0	0.00	19.85	2	2,923	0.07%
2018/01/24	2	19.56	0	0.00	19.56	2	2,872	0.07%
2018/01/19	0	0.00	2	19.15	19.16	-2	3,054	-0.07%
2018/01/15	2	19.56	0	0.00	19.58	2	2,990	0.07%
2018/01/12	3	19.30	0	0.00	19.29	3	2,952	0.10%
2018/01/10	5	19.24	0	0.00	19.23	5	2,941	0.17%