復華香港正2 (00650L)-凱基-新豐券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	11.32	1	11.02	11.44	5	32,142	0.02%
2024/05/09	1	10.82	1	10.67	10.82	0	31,384	0.00%
2024/05/08	1	10.61	1	10.75	10.61	0	31,308	0.00%
2024/05/07	1	10.69	0	0.00	10.69	1	31,232	0.00%
2024/05/06	0	0.00	1	10.90	10.71	-1	30,562	0.00%
2024/05/03	1	10.67	1	10.84	10.67	0	30,444	0.00%
2024/05/02	101	10.19	1	9.98	10.45	100	30,623	0.33%	大買/
2024/04/30	1	9.93	1	10.11	9.93	0	30,371	0.00%
2024/04/29	1	10.05	12	10.00	10.05	-11	30,596	-0.04%
2024/04/26	1	9.89	1	9.45	9.89	0	30,110	0.00%
2024/04/25	1	9.40	201	9.52	9.40	-200	29,901	-0.67%	大賣/鉅額交易
2024/04/24	1	9.26	1	9.00	9.26	0	29,582	0.00%
2024/04/23	1	8.91	1	8.78	8.91	0	29,703	0.00%
2024/04/22	1	8.62	2	8.43	8.62	-1	29,870	0.00%
2024/04/19	1	8.26	191	8.15	8.26	-190	29,611	-0.64%	大賣/鉅額交易
2024/04/18	1	8.50	0	0.00	8.50	1	29,378	0.00%
2024/04/17	200	8.36	2	8.34	8.29	198	29,353	0.67%	大買/鉅額交易
2024/04/16	2	8.43	2	8.47	8.43	0	29,005	0.00%
2024/04/12	0	0.00	214	8.90	8.93	-214	28,224	-0.76%	大賣/鉅額交易
2024/04/11	65	9.08	0	0.00	9.19	65	27,857	0.23%
2024/04/02	22	9.04	18	8.97	9.02	4	27,035	0.01%
2024/03/28	0	0.00	2	8.71	8.77	-2	26,467	-0.01%
2024/03/27	2	8.68	0	0.00	8.53	2	26,474	0.01%
2024/03/26	4	8.57	2	8.64	8.62	2	26,651	0.01%
2024/03/25	22	8.67	0	0.00	8.61	22	26,409	0.08%
2024/03/22	210	8.52	210	8.56	8.53	0	26,421	0.00%	大買/大賣/
2024/03/21	8	8.93	0	0.00	8.97	8	25,777	0.03%
2024/03/20	0	0.00	2	8.68	8.66	-2	25,593	-0.01%
2024/03/19	211	8.63	0	0.00	8.66	211	25,395	0.83%	大買/鉅額交易
2024/03/18	3	8.86	0	0.00	8.84	3	24,943	0.01%
2024/03/14	0	0.00	200	9.07	9.03	-200	24,387	-0.82%	大賣/鉅額交易
2024/03/13	38	9.23	0	0.00	9.25	38	24,065	0.16%
2024/03/05	200	8.32	206	8.25	8.22	-6	23,163	-0.03%	大買/大賣/
2024/03/04	0	0.00	18	8.71	8.57	-18	22,907	-0.08%
2024/03/01	6	8.44	0	0.00	8.59	6	22,700	0.03%
2024/02/29	0	0.00	2	8.50	8.60	-2	22,340	-0.01%
2024/02/27	10	8.62	0	0.00	8.72	10	22,077	0.05%
2024/02/26	1	8.69	2	8.79	8.73	-1	21,820	0.00%
2024/02/23	262	8.78	0	0.00	8.80	262	21,534	1.22%	大買/鉅額交易
2024/02/22	15	8.58	0	0.00	8.74	15	21,229	0.07%
2024/02/21	10	8.80	200	8.78	8.77	-190	20,945	-0.91%	大賣/鉅額交易
2024/02/19	16	8.43	0	0.00	8.22	16	20,223	0.08%
2024/02/01	200	7.73	0	0.00	7.80	200	18,833	1.06%	大買/鉅額交易
2024/01/26	0	0.00	10	8.18	8.26	-10	18,021	-0.06%
2024/01/25	10	8.16	2	8.28	8.37	8	17,973	0.04%
2024/01/23	2	7.57	0	0.00	7.58	2	17,229	0.01%
2024/01/22	0	0.00	219	7.28	7.16	-219	16,689	-1.31%	大賣/鉅額交易
2024/01/19	217	7.57	0	0.00	7.55	217	16,243	1.34%	大買/鉅額交易
2024/01/18	2	7.56	2	7.48	7.53	0	16,073	0.00%
2024/01/17	1	8.00	0	0.00	7.57	1	15,917	0.01%
2024/01/16	2	8.24	0	0.00	8.12	2	15,332	0.01%
2024/01/12	0	0.00	1	8.52	8.53	-1	14,620	-0.01%
2024/01/09	0	0.00	194	8.48	8.49	-194	14,023	-1.38%	大賣/鉅額交易
2024/01/08	1	8.47	0	0.00	8.41	1	13,941	0.01%
2024/01/05	0	0.00	1	8.79	8.85	-1	13,736	-0.01%
2024/01/04	2	8.92	0	0.00	8.79	2	13,710	0.01%
2024/01/03	6	8.92	0	0.00	8.90	6	13,650	0.04%
2024/01/02	191	9.13	1	9.40	9.11	190	13,630	1.39%	大買/鉅額交易
2023/12/29	1	9.32	5	9.35	9.32	-4	13,416	-0.03%
2023/12/28	5	9.27	0	0.00	9.41	5	13,177	0.04%
2023/12/27	0	0.00	2	8.91	8.98	-2	12,894	-0.02%
2023/12/26	1	8.91	0	0.00	8.88	1	12,770	0.01%
2023/12/22	1	9.09	9	9.07	8.81	-8	12,954	-0.06%
2023/12/21	1	9.06	0	0.00	9.06	1	12,517	0.01%
2023/12/19	1	8.98	0	0.00	8.98	1	12,047	0.01%
2023/12/12	1	8.74	0	0.00	8.74	1	11,463	0.01%
2023/12/11	1	8.46	0	0.00	8.46	1	11,359	0.01%
2023/12/07	0	0.00	1	8.77	8.69	-1	11,061	-0.01%
2023/12/06	0	0.00	5	8.91	9.01	-5	10,925	-0.05%
2023/12/05	0	0.00	5	8.95	8.82	-5	10,643	-0.05%
2023/12/04	1	9.54	0	0.00	9.25	1	10,268	0.01%
2023/11/30	1	9.53	2	9.54	9.53	-1	10,094	-0.01%
2023/11/29	2	9.62	0	0.00	9.57	2	10,081	0.02%
2023/11/28	1	10.02	0	0.00	10.02	1	9,723	0.01%
2023/11/27	1	10.08	0	0.00	10.08	1	9,760	0.01%
2023/11/24	2	10.34	3	10.53	10.34	-1	9,696	-0.01%
2023/11/23	1	10.34	0	0.00	10.34	1	9,758	0.01%
2023/11/22	1	10.42	0	0.00	10.42	1	9,863	0.01%
2023/11/21	1	10.69	2	10.66	10.69	-1	9,843	-0.01%
2023/11/20	2	10.41	2	10.42	10.49	0	9,847	0.00%
2023/11/17	1	10.14	0	0.00	10.14	1	9,752	0.01%
2023/11/16	1	10.60	1	11.02	10.60	0	9,714	0.00%
2023/11/15	1	10.70	2	10.56	10.70	-1	9,689	-0.01%
2023/11/14	1	10.12	4	10.20	10.12	-3	9,585	-0.03%
2023/11/13	2	9.97	0	0.00	9.90	2	9,777	0.02%
2023/11/10	1	9.91	0	0.00	9.91	1	9,860	0.01%
2023/11/09	1	10.27	0	0.00	10.27	1	9,839	0.01%
2023/11/08	1	10.38	0	0.00	10.38	1	9,975	0.01%
2023/10/27	0	0.00	1	9.96	10.02	-1	10,034	-0.01%
2023/10/25	1	9.91	3	10.27	9.91	-2	10,199	-0.02%
2023/10/23	0	0.00	1	9.75	9.75	-1	10,064	-0.01%
2023/10/20	1	9.96	0	0.00	9.96	1	10,206	0.01%
2023/10/19	1	10.12	0	0.00	10.12	1	10,128	0.01%
2023/10/18	2	10.62	1	10.64	10.57	1	10,035	0.01%
2023/10/17	1	10.58	3	10.65	10.58	-2	10,051	-0.02%
2023/10/16	2	10.59	0	0.00	10.53	2	10,158	0.02%
2023/10/13	1	10.70	0	0.00	10.70	1	10,213	0.01%
2023/10/12	0	0.00	2	11.07	11.21	-2	10,183	-0.02%
2023/10/11	1	10.86	0	0.00	10.86	1	10,080	0.01%
2023/10/05	1	10.02	0	0.00	10.11	1	9,851	0.01%
2023/10/04	0	0.00	1	9.97	9.93	-1	9,894	-0.01%
2023/10/03	1	10.08	0	0.00	10.05	1	9,856	0.01%
2023/09/28	0	0.00	1	10.34	10.29	-1	9,907	-0.01%
2023/09/26	1	10.56	0	0.00	10.43	1	9,818	0.01%
2023/09/25	1	10.78	0	0.00	10.75	1	9,726	0.01%
2023/09/15	1	11.31	9	11.30	11.31	-8	9,646	-0.08%
2023/09/14	1	11.05	0	0.00	11.05	1	9,581	0.01%
2023/09/13	1	10.98	0	0.00	10.98	1	9,624	0.01%
2023/09/12	1	11.04	0	0.00	11.04	1	9,787	0.01%
2023/09/11	1	11.05	0	0.00	11.05	1	9,842	0.01%
2023/09/08	1	10.94	0	0.00	10.94	1	9,779	0.01%
2023/09/07	1	11.21	1	11.21	11.21	0	9,819	0.00%
2023/09/06	2	11.31	0	0.00	11.37	2	9,852	0.02%
2023/09/05	1	11.64	0	0.00	11.64	1	9,819	0.01%
2023/09/04	1	11.92	1	11.70	11.92	0	9,801	0.00%
2023/09/01	1	11.49	0	0.00	11.49	1	9,708	0.01%
2023/08/31	0	0.00	1	11.63	11.35	-1	9,874	-0.01%
2023/08/30	1	11.57	13	11.73	11.57	-12	9,907	-0.12%
2023/08/29	1	11.52	0	0.00	11.52	1	10,007	0.01%
2023/08/28	1	11.06	0	0.00	11.06	1	9,985	0.01%
2023/08/25	1	10.86	0	0.00	10.86	1	10,037	0.01%
2023/08/24	1	11.15	0	0.00	11.15	1	10,112	0.01%
2023/08/23	1	10.75	0	0.00	10.75	1	10,076	0.01%
2023/08/22	1	10.46	0	0.00	10.46	1	10,040	0.01%
2023/08/21	1	10.52	0	0.00	10.52	1	10,330	0.01%
2023/08/18	1	10.92	0	0.00	10.92	1	10,311	0.01%
2023/08/11	2	12.38	0	0.00	12.35	2	10,053	0.02%
2023/08/09	1	12.35	0	0.00	12.35	1	10,137	0.01%
2023/08/08	1	12.49	0	0.00	12.49	1	10,139	0.01%
2023/08/07	1	12.85	0	0.00	12.85	1	10,002	0.01%
2023/08/04	2	12.97	1	13.12	13.04	1	10,104	0.01%
2023/08/02	2	13.13	0	0.00	12.95	2	9,942	0.02%
2023/07/27	0	0.00	1	12.79	13.02	-1	9,690	-0.01%
2023/07/26	1	12.55	0	0.00	12.55	1	9,698	0.01%
2023/07/21	0	0.00	1	12.29	12.19	-1	9,485	-0.01%
2023/07/20	1	12.23	0	0.00	12.23	1	9,521	0.01%
2023/07/18	0	0.00	2	12.56	12.20	-2	9,472	-0.02%
2023/07/17	1	12.32	5	12.40	12.32	-4	9,462	-0.04%
2023/07/14	2	12.70	2	12.85	12.69	0	9,489	0.00%
2023/07/13	1	12.69	1	12.38	12.69	0	9,550	0.00%
2023/07/12	2	12.07	0	0.00	12.07	2	9,450	0.02%
2023/07/11	0	0.00	5	12.01	11.91	-5	9,476	-0.05%
2023/07/10	3	11.74	0	0.00	11.58	3	9,535	0.03%
2023/07/07	2	11.55	0	0.00	11.61	2	9,494	0.02%
2023/07/06	2	11.70	0	0.00	11.69	2	9,524	0.02%
2023/07/05	3	12.34	0	0.00	12.31	3	9,294	0.03%
2023/07/04	1	12.58	1	12.52	12.58	0	9,291	0.00%
2023/07/03	1	12.46	0	0.00	12.46	1	9,385	0.01%
2023/06/29	2	12.08	0	0.00	11.97	2	9,477	0.02%
2023/06/28	1	12.25	0	0.00	12.24	1	9,602	0.01%
2023/06/16	0	0.00	1	13.34	13.45	-1	9,950	-0.01%
2023/06/14	1	12.71	0	0.00	12.62	1	10,051	0.01%
2023/06/13	0	0.00	1	12.47	12.66	-1	10,171	-0.01%
2023/06/01	1	11.10	0	0.00	11.33	1	10,752	0.01%
2023/05/25	0	0.00	1	11.71	11.62	-1	10,868	-0.01%
2023/05/04	1	13.19	0	0.00	13.20	1	9,898	0.01%
2023/03/31	0	0.00	1	14.06	13.97	-1	10,478	-0.01%
2023/03/27	1	13.03	0	0.00	13.11	1	10,346	0.01%
2023/03/13	0	0.00	13	13.05	13.18	-13	10,357	-0.13%
2023/03/10	13	13.05	0	0.00	12.80	13	10,220	0.13%
2023/02/09	0	0.00	8	15.60	15.60	-8	11,687	-0.07%
2023/02/08	4	15.33	0	0.00	15.33	4	12,263	0.03%
2023/02/07	1	15.41	0	0.00	15.41	1	12,375	0.01%
2023/02/06	1	15.05	0	0.00	15.05	1	12,508	0.01%
2023/02/03	1	15.72	0	0.00	15.72	1	12,579	0.01%
2023/02/02	1	16.50	1	16.64	16.50	0	12,688	0.00%
2023/02/01	1	16.30	0	0.00	16.30	1	12,765	0.01%
2023/01/30	0	0.00	1	17.36	16.95	-1	12,856	-0.01%
2023/01/16	1	16.30	1	16.31	16.30	0	13,641	0.00%
2023/01/13	1	15.97	4	16.00	15.97	-3	13,577	-0.02%
2023/01/12	1	15.78	0	0.00	15.78	1	13,755	0.01%
2023/01/11	1	16.23	1	15.99	16.23	0	13,578	0.00%
2023/01/10	1	15.79	0	0.00	15.79	1	13,473	0.01%
2022/12/27	0	0.00	3	13.67	13.72	-3	12,556	-0.02%
2022/12/26	1	13.46	0	0.00	13.46	1	12,587	0.01%
2022/12/23	1	13.49	0	0.00	13.49	1	12,676	0.01%
2022/12/22	4	13.59	5	13.51	13.61	-1	12,609	-0.01%
2022/12/21	0	0.00	1	12.88	12.87	-1	12,576	-0.01%
2022/12/20	1	12.66	0	0.00	12.66	1	12,600	0.01%
2022/12/16	0	0.00	1	13.38	13.35	-1	12,389	-0.01%
2022/12/15	8	13.57	10	13.61	13.32	-2	12,343	-0.02%
2022/12/05	1	13.22	0	0.00	13.22	1	11,351	0.01%
2022/12/01	0	0.00	1	12.68	12.66	-1	11,124	-0.01%
2022/11/28	2	10.30	2	10.45	10.61	0	10,407	0.00%
2022/11/21	0	0.00	3	11.22	11.22	-3	10,221	-0.03%
2022/11/16	1	12.06	0	0.00	11.87	1	9,834	0.01%
2022/11/10	1	9.52	0	0.00	9.41	1	8,905	0.01%
2022/11/07	2	10.15	0	0.00	10.24	2	8,471	0.02%
2022/09/19	3	13.09	0	0.00	13.06	3	4,260	0.07%
2022/08/16	0	0.00	3	14.93	14.68	-3	3,860	-0.08%
2022/08/12	0	0.00	4	14.99	15.02	-4	3,872	-0.10%
2022/08/10	1	14.19	0	0.00	14.15	1	3,849	0.03%
2022/08/02	5	14.44	0	0.00	14.35	5	4,064	0.12%
2022/08/01	1	15.03	0	0.00	15.09	1	3,990	0.03%
2022/07/21	1	15.94	0	0.00	15.95	1	4,560	0.02%
2022/07/15	1	15.82	0	0.00	15.51	1	4,687	0.02%
2022/06/13	0	0.00	40	16.45	16.38	-40	5,612	-0.71%
2022/06/10	0	0.00	2	17.09	17.41	-2	5,917	-0.03%
2022/05/31	0	0.00	25	16.35	16.35	-25	6,316	-0.40%
2022/05/19	30	14.49	0	0.00	14.68	30	6,256	0.48%
2022/05/18	35	15.29	0	0.00	15.23	35	6,198	0.56%
2022/05/11	1	14.03	0	0.00	14.59	1	5,946	0.02%
2022/05/10	0	0.00	5	14.01	14.01	-5	5,877	-0.09%
2022/04/27	0	0.00	10	14.30	14.44	-10	5,183	-0.19%
2022/04/21	2	15.76	1	15.70	15.48	1	5,021	0.02%
2022/04/20	1	16.22	0	0.00	16.07	1	5,010	0.02%
2022/04/07	15	17.20	0	0.00	17.10	15	4,997	0.30%
2022/03/16	28	13.43	28	12.98	13.64	0	3,826	0.00%
2021/11/15	0	0.00	6	23.59	23.61	-6	1,574	-0.38%
2021/11/03	3	23.18	0	0.00	22.86	3	1,521	0.20%
2021/11/01	3	23.30	0	0.00	23.38	3	1,476	0.20%
2021/10/21	0	0.00	5	25.24	24.79	-5	1,607	-0.31%
2021/10/20	0	0.00	5	24.75	25.10	-5	1,641	-0.30%
2021/09/17	1	22.45	0	0.00	22.77	1	1,541	0.06%
2021/09/16	2	22.73	0	0.00	22.51	2	1,535	0.13%
2021/09/13	3	24.36	0	0.00	24.24	3	1,494	0.20%
2021/09/09	2	24.66	0	0.00	24.55	2	1,506	0.13%
2021/09/03	2	24.68	0	0.00	24.70	2	1,503	0.13%
2021/09/02	0	0.00	4	25.00	24.85	-4	1,503	-0.27%
2021/08/30	1	23.73	0	0.00	23.94	1	1,489	0.07%
2021/08/24	1	23.87	0	0.00	24.00	1	1,515	0.07%
2021/08/23	2	23.54	0	0.00	23.51	2	1,515	0.13%
2021/08/12	0	0.00	1	25.95	25.87	-1	1,500	-0.07%
2021/08/11	1	26.04	0	0.00	25.93	1	1,516	0.07%
2021/03/08	0	0.00	32	31.34	29.89	-32	1,352	-2.37%
2021/03/04	16	30.72	0	0.00	30.72	16	1,328	1.20%
2021/03/02	8	30.50	0	0.00	30.50	8	1,293	0.62%
2021/02/26	2	31.16	0	0.00	31.16	2	1,281	0.16%
2021/02/25	3	33.37	0	0.00	33.37	3	1,255	0.24%
2021/02/24	1	32.58	0	0.00	32.58	1	1,237	0.08%
2021/02/23	2	34.58	1	34.37	34.58	1	1,213	0.08%
2021/02/22	1	34.23	0	0.00	34.23	1	1,197	0.08%
2021/02/19	0	0.00	20	33.62	33.67	-20	1,181	-1.69%
2021/02/04	0	0.00	1	31.44	30.50	-1	1,099	-0.09%
2021/02/03	1	31.31	0	0.00	31.31	1	1,096	0.09%
2021/01/21	20	33.15	0	0.00	33.40	20	972	2.06%
2021/01/20	0	0.00	1	32.84	32.81	-1	952	-0.11%
2021/01/19	1	32.71	0	0.00	32.71	1	918	0.11%
2019/11/26	0	0.00	1	28.88	28.75	-1	655	-0.15%
2019/11/25	1	28.93	0	0.00	28.76	1	654	0.15%