加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.82%
  • 成交量
    7,864張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2017.3400.007.34118,6960.01%
2024/05/1700.0067.407.40-619,085-0.03%
2024/05/1300.0037.537.54-322,717-0.01%
2024/05/1017.3800.007.38123,0530.00%
2024/05/0917.4200.007.42123,1220.00%
2024/05/0827.5517.537.55123,1540.00%
2024/05/0717.4900.007.48123,2310.00%
2024/05/0627.49777.497.48-7523,757-0.32%
2024/05/0317.4400.007.42123,9610.00%
2024/05/0247.43377.427.41-3324,157-0.14%
2024/04/3017.1700.007.17123,4170.00%
2024/04/2917.1100.007.11123,8120.00%
2024/04/2617.0700.007.07123,9270.00%
2024/04/2517.1300.007.13124,1470.00%
2024/04/2417.1000.007.10124,2000.00%
2024/04/2327.2100.007.20224,2750.01%
2024/04/2257.2627.247.26324,3000.01%
2024/04/1977.0100.007.06724,1140.03%
2024/04/1857.21107.217.19-523,919-0.02%
2024/04/170.77.0517.057.05-0.323,9640.00%
2024/04/1600.001056.966.97-10524,045-0.44% 大賣/鉅額交易
2024/04/15307.0016.997.022924,1870.12%
2024/04/1216.9900.007.00124,1330.00%
2024/04/1156.9600.006.96524,2650.02%
2024/04/1000.00807.077.04-8024,377-0.33%
2024/04/0976.9717.007.02624,1620.02%
2024/04/0857.0700.007.06523,8350.02%
2024/04/0387.0717.067.09724,0260.03%
2024/04/0237.1500.007.16323,4840.01%
2024/04/0157.2000.007.20523,5500.02%
2024/03/29507.2100.007.255023,3710.21%
2024/03/28107.3100.007.311023,1480.04%
2024/03/26107.27107.307.30023,1390.00%
2024/03/2200.00757.427.42-7523,090-0.32%
2024/03/2100.00207.297.30-2022,901-0.09%
2024/03/20127.2400.007.241222,9840.05%
2024/03/19147.2700.007.281422,7420.06%
2024/03/18237.3800.007.382323,1630.10%
2024/03/151057.4100.007.4110522,8990.46% 大買/鉅額交易
2024/03/14537.5100.007.525322,4940.24%
2024/03/1100.00367.717.71-3624,390-0.15%
2024/03/08257.55207.547.56524,2920.02%
2024/03/07157.5900.007.591524,8440.06%
2024/03/0600.00117.667.64-1124,839-0.04%
2024/03/0537.63367.647.65-3325,080-0.13%
2024/03/04347.5100.007.543425,0490.14%
2024/03/0147.6600.007.67424,4900.02%
2024/02/29117.6700.007.671124,5210.04%
2024/02/27117.7500.007.761124,2540.05%
2024/02/2600.00387.887.87-3824,604-0.15%
2024/02/23127.6900.007.711224,1460.05%
2024/02/2227.7217.707.71124,1610.00%
2024/02/2127.7917.787.77124,3250.00%
2024/02/20267.6927.697.692425,0510.10%
2024/02/19317.7300.007.743124,8270.12%
2024/02/16137.7600.007.771324,5590.05%
2024/02/15527.8800.007.895223,8720.22%
2024/02/0500.00308.278.24-3022,696-0.13%
2024/02/020.78.08108.088.07-9.421,695-0.04%
2024/02/0100.0047.917.91-421,782-0.02%
2024/01/3110.17.7717.767.789.122,5130.04%
2024/01/3017.82207.797.80-1922,658-0.08%
2024/01/29257.7000.007.702522,5790.11%
2024/01/260.17.8500.007.860.121,9450.00%
2024/01/25108.0128.018.01821,6430.04%
2024/01/2328.0900.008.09222,0040.01%
2024/01/19108.1700.008.191021,6500.05%
2024/01/1818.3000.008.31121,4480.00%
2024/01/1700.0018.388.40-121,8220.00%
2024/01/150.18.2728.268.26-221,984-0.01%
2024/01/122.18.2000.008.202.122,2370.01%
2024/01/100.28.3200.008.300.221,7010.00%
2024/01/0900.0038.478.48-321,598-0.01%
2024/01/050.18.3100.008.280.122,2770.00%
2024/01/031.28.5738.538.59-1.822,540-0.01%
2024/01/0248.2800.008.28422,9730.02%
2023/12/2928.3638.368.33-123,8940.00%
2023/12/2800.00108.128.15-1023,397-0.04%
2023/12/27118.0228.048.02923,6010.04%
2023/12/2628.2200.008.20223,5240.01%
2023/12/2200.0018.158.15-124,1820.00%
2023/12/2138.2200.008.22324,1200.01%
2023/12/1900.00108.318.34-1024,252-0.04%
2023/12/15118.4200.008.411124,8710.04%
2023/12/1428.6900.008.67224,6610.01%
2023/12/130.28.85128.868.84-11.824,722-0.05%
2023/12/1118.4900.008.47124,3900.00%
2023/12/0800.002618.658.62-26124,774-1.05% 大賣/鉅額交易
2023/12/0718.7118.728.71024,9750.00%
2023/12/06258.42858.408.41-6023,855-0.25%
2023/12/050.28.3158.318.31-4.823,652-0.02%
2023/12/0418.22178.228.25-1623,458-0.07%
2023/12/0100.00158.028.00-1523,010-0.07%
2023/11/30167.8500.007.811622,8900.07%
2023/11/2977.9627.967.97522,9920.02%
2023/11/2728.1868.108.17-423,505-0.02%
2023/11/2457.9900.008.03523,6040.02%
2023/11/23168.0300.008.031623,5160.07%
2023/11/2217.8800.007.88123,4300.00%
2023/11/2167.8900.007.89623,4860.03%
2023/11/2028.0200.007.99223,6150.01%
2023/11/1728.3928.408.38023,3330.00%
2023/11/161.58.1058.108.10-3.522,676-0.02%
2023/11/1517.8800.007.88122,7770.00%
2023/11/1417.91407.907.91-3923,160-0.17%
2023/11/1318.1200.008.12123,4250.00%
2023/11/1018.14718.158.14-7024,089-0.29%
2023/11/0948.2118.178.21323,9270.01%
2023/11/0818.04218.018.04-2023,411-0.09%
2023/11/0717.7300.007.73122,6880.00%
2023/11/0200.00107.687.67-1023,123-0.04%
2023/11/0100.0017.707.69-123,2580.00%
2023/10/2700.0027.507.44-223,790-0.01%
2023/10/2617.4000.007.40124,0640.00%
2023/10/2517.5187.507.51-724,272-0.03%
2023/10/2317.3200.007.32124,5850.00%
2023/10/20217.10227.127.13-125,3230.00%
2023/10/1917.2300.007.23125,3770.00%
2023/10/1817.2300.007.23125,8910.00%
2023/10/1717.4027.397.40-125,7010.00%
2023/10/1647.3100.007.30425,9460.02%
2023/10/1317.6500.007.65125,4300.00%
2023/10/1200.0017.707.72-126,4200.00%
2023/10/1117.4700.007.47127,0670.00%
2023/10/0647.8257.827.83-127,6410.00%
2023/10/0500.00477.737.70-4728,015-0.17%
2023/10/0327.4717.497.49128,7760.00%
2023/10/0217.28107.277.28-929,394-0.03%
2023/09/28187.0857.107.111330,7330.04%
2023/09/2700.0057.327.30-531,213-0.02%
2023/09/2500.0057.407.41-531,729-0.02%
2023/09/2200.0017.407.37-131,9680.00%
2023/09/21307.5487.557.542231,8290.07%
2023/09/2027.4100.007.48232,2640.01%
2023/09/1937.2517.257.25231,9960.01%
2023/09/1847.3000.007.30432,9080.01%
2023/09/1517.3087.307.30-733,477-0.02%
2023/09/1497.4900.007.48933,2470.03%
2023/09/1347.4900.007.48433,8910.01%
2023/09/1217.6400.007.64133,8950.00%
2023/09/1187.761017.767.72-9333,531-0.28% 大賣/
2023/09/0827.8367.837.86-433,416-0.01%
2023/09/071137.71577.677.715633,4660.17% 大買/
2023/09/0697.7200.007.74933,4270.03%
2023/09/0517.8100.007.81133,5480.00%
2023/09/04157.7700.007.821533,9300.04%
2023/09/01227.9100.007.922233,6270.07%
2023/08/3038.0400.008.04333,9450.01%
2023/08/2400.00158.328.30-1534,805-0.04%
2023/08/1800.0018.288.27-134,8450.00%
2023/08/1728.45428.458.42-4034,484-0.12%
2023/08/1628.30338.258.34-3134,216-0.09%
2023/08/1500.0018.098.11-133,7610.00%
2023/08/14218.1500.008.152133,8800.06%
2023/08/1118.0800.008.08133,7670.00%
2023/08/1027.9300.007.93233,6800.01%
2023/08/0918.0648.058.06-333,341-0.01%
2023/08/0838.1000.008.11333,4750.01%
2023/08/0728.0000.008.01233,3590.01%
2023/08/049.58.1058.108.114.533,1140.01%
2023/08/0212.58.0600.008.0712.533,0060.04%
2023/08/01128.09108.118.11232,9580.01%
2023/07/31168.2200.008.221632,9940.05%
2023/07/27158.2718.288.281434,5870.04%
2023/07/26188.3100.008.321834,5350.05%
2023/07/2568.321,1008.338.32-1,09434,857-3.14% 大賣/鉅額交易
2023/07/2419.38.5500.008.5519.335,5540.05%
2023/07/2112.38.6100.008.5912.335,5950.03%
2023/07/2068.7000.008.70635,7610.02%
2023/07/1968.6918.678.70536,1960.01%
2023/07/1868.8248.828.82236,7110.01%
2023/07/171,1248.8028.778.801,12237,1513.02% 大買/鉅額交易
2023/07/14338.541518.528.55-11836,125-0.33% 大賣/鉅額交易
2023/07/131528.6800.008.6815236,0410.42% 大買/鉅額交易
2023/07/1222.28.8100.008.8122.235,3570.06%
2023/07/1168.9900.009.00634,6170.02%
2023/07/101498.9700.009.0014934,9770.43% 大買/鉅額交易
2023/07/0769.181209.189.16-11434,433-0.33% 大賣/鉅額交易
2023/07/06215.29.2000.009.21215.234,0850.63% 大買/鉅額交易
2023/07/051389.3019.309.3013733,2250.41% 大買/鉅額交易
2023/07/0429.41249.429.40-2232,733-0.07%
2023/07/03469.3300.009.354635,2810.13%
2023/06/2949.4600.009.51435,1830.01%
2023/06/2800.00429.669.64-4235,339-0.12%
2023/06/2719.3900.009.39134,9100.00%
2023/06/2619.471039.439.47-10234,570-0.30% 大賣/鉅額交易
2023/06/21519.2039.219.214833,9210.14%
2023/06/20119.2200.009.271133,2770.03%
2023/06/19639.2700.009.266333,0230.19%
2023/06/1619.2900.009.29132,3310.00%
2023/06/15209.6100.009.572032,1870.06%
2023/06/1300.00209.729.72-2032,901-0.06%
2023/06/1200.0019.449.46-133,1380.00%
2023/06/0900.001009.269.27-10033,939-0.29%
2023/06/08509.1000.009.095034,1960.15%
2023/06/0700.00309.249.24-3035,115-0.09%
2023/06/06809.1700.009.178035,6150.22%
2023/06/05209.0900.009.082036,4370.05%
2023/06/0219.3500.009.35137,5000.00%
2023/06/0100.0059.619.64-539,143-0.01%
2023/05/3139.5079.489.53-438,667-0.01%
2023/05/3059.0500.009.13538,1120.01%
2023/05/2919.0200.009.03138,2850.00%
2023/05/2600.001129.219.20-11238,425-0.29% 大賣/鉅額交易
2023/05/25828.9400.008.968239,5580.21%
2023/05/24308.9900.008.993039,8490.08%
2023/05/1619.2900.009.31141,5930.00%
2023/05/1500.0019.489.51-141,9090.00%
2023/05/1000.001.19.079.08-1.142,2010.00%
2023/05/0919.1319.119.12042,3800.00%
2023/05/0819.2900.009.24143,3090.00%
2023/05/0500.0039.699.61-343,489-0.01%
2023/05/0400.00409.709.64-4043,332-0.09%
2023/05/0300.0059.299.32-542,243-0.01%
2023/05/0200.0028.838.85-241,5190.00%
2023/04/2800.00478.938.90-4741,496-0.11%
2023/04/2700.00228.988.99-2240,926-0.05%
2023/04/2600.00348.678.64-3439,947-0.09%
2023/04/2538.51258.478.52-2239,658-0.06%
2023/04/2438.6588.688.70-539,369-0.01%
2023/04/2118.69948.678.67-9338,975-0.24%
2023/04/20128.57168.518.60-438,246-0.01%
2023/04/19268.3100.008.362637,7680.07%
2023/04/18318.30218.318.331037,8380.03%
2023/04/17228.1700.008.172237,7840.06%
2023/04/1400.00208.188.17-2037,801-0.05%
2023/04/13888.1000.008.138837,5310.23%
2023/04/12398.2718.268.273836,7340.10%
2023/04/11168.4200.008.391636,1570.04%
2023/04/10108.3528.348.36835,7420.02%
2023/04/07268.4500.008.472635,4000.07%
2023/04/06248.4500.008.462434,8990.07%
2023/03/31139.1129.119.131132,2590.03%
2023/03/30219.3100.009.302132,0930.07%
2023/03/2929.1800.009.20231,9890.01%
2023/03/2829.3000.009.30231,8720.01%
2023/03/2300.0019.669.66-131,9540.00%
2023/03/2100.00110.1110.11-132,2140.00%
2023/03/20210.24210.1710.24032,3680.00%
2023/03/170.19.9100.009.810.132,6110.00%
2023/03/1619.9999.969.92-832,968-0.02%
2023/03/1500.0069.389.40-633,140-0.02%
2023/03/1409.1529.159.19-232,716-0.01%
2023/03/1318.8400.008.85131,8180.00%
2023/03/1000.00779.049.09-7731,325-0.25%
2023/03/0918.92218.918.90-2030,082-0.07%
2023/03/08228.8118.818.802129,6550.07%
2023/03/07178.5200.008.501729,0620.06%
2023/03/06548.6700.008.695428,2500.19%
2023/03/0348.7900.008.79426,6150.02%
2023/03/0218.7900.008.81127,2540.00%
2023/03/0178.8500.008.82727,3160.03%
2023/02/2418.9900.008.96127,5120.00%
2023/02/2300.00499.209.16-4928,848-0.17%
2023/02/2200.00168.968.98-1628,903-0.06%
2023/02/2100.0058.908.92-528,861-0.02%
2023/02/2038.9318.948.89228,7680.01%
2023/02/1768.7918.758.80529,1340.02%
2023/02/1618.66458.668.64-4429,207-0.15%
2023/02/1528.7000.008.73229,2980.01%
2023/02/14158.6300.008.641529,5880.05%
2023/02/13268.6618.638.672529,1500.09%
2023/02/09108.7100.008.701029,7070.03%
2023/02/0878.8000.008.82729,6030.02%
2023/02/0700.0089.099.09-829,615-0.03%
2023/02/0629.26289.269.26-2630,176-0.09%
2023/02/0300.0018.978.98-129,3130.00%
2023/02/0200.0058.818.82-528,870-0.02%
2023/02/0118.6400.008.66128,8430.00%
2023/01/3118.8118.808.80029,4360.00%
2023/01/3018.5800.008.66129,3950.00%
2023/01/1748.6700.008.64429,3150.01%
2023/01/1678.6000.008.63729,5010.02%
2023/01/1348.7400.008.77429,1920.01%
2023/01/12128.8368.778.84630,0630.02%
2023/01/1139.1929.199.20130,3320.00%
2023/01/1019.2000.009.22130,6810.00%
2023/01/0600.0059.219.24-532,528-0.02%
2023/01/0529.3239.329.29-132,7910.00%
2023/01/0400.002.18.948.98-2.132,531-0.01%
2023/01/0318.6200.008.66133,6050.00%
2022/12/2968.7928.798.80435,1830.01%
2022/12/2728.6300.008.63236,4390.01%
2022/12/2358.8200.008.82536,8160.01%
2022/12/2248.7918.788.78337,4490.01%
2022/12/2100.0029.049.09-237,625-0.01%
2022/12/2039.1149.149.18-138,1160.00%
2022/12/1929.1500.009.21239,4210.01%
2022/12/1679.0869.109.14139,9150.00%
2022/12/1514.19.0000.009.0314.140,2400.03%
2022/12/1479.1800.009.18740,2190.02%
2022/12/13379.3300.009.303740,4170.09%
2022/12/1200.00599.669.66-5940,301-0.15%
2022/12/0900.00369.599.59-3640,875-0.09%
2022/12/0829.50519.539.50-4940,912-0.12%
2022/12/0749.313.69.299.280.440,6950.00%
2022/12/0618.9488.908.94-740,650-0.02%
2022/12/0568.5500.008.59640,8220.01%
2022/12/0278.5448.528.54341,8440.01%
2022/11/2958.9848.918.78142,6400.00%
2022/11/2829.3179.319.39-543,488-0.01%
2022/11/2400.00518.968.96-5144,399-0.11%
2022/11/22208.73258.728.70-544,365-0.01%
2022/11/2138.77388.778.81-3544,247-0.08%
2022/11/1800.0078.528.53-743,451-0.02%
2022/11/1700.003418.368.37-34142,767-0.80% 大賣/鉅額交易
2022/11/1618.2100.008.23142,9640.00%
2022/11/1500.00288.308.31-2843,072-0.07%
2022/11/141068.0348.028.0710242,8310.24% 大買/鉅額交易
2022/11/1018.383798.388.35-37842,987-0.88% 大賣/鉅額交易
2022/11/0918.1618.178.21042,9480.00%
2022/11/08127.97957.928.01-8343,030-0.19%
2022/11/071127.994918.018.01-37943,468-0.87% 大買/大賣/鉅額交易
2022/11/041108.1300.008.1311043,1010.26% 大買/鉅額交易
2022/11/03158.1500.008.161542,9300.03%
2022/11/021928.15558.168.1313742,9810.32% 大買/鉅額交易
2022/11/0118.3918.428.33042,5900.00%
2022/10/31408.2688.308.303243,1820.07%
2022/10/28958.2300.008.289543,8980.22%
2022/10/2788.2400.008.26843,8040.02%
2022/10/2628.6000.008.56244,7680.00%
2022/10/2518.5600.008.59144,7770.00%
2022/10/2438.5700.008.61344,8920.01%
2022/10/2128.56128.538.55-1045,478-0.02%
2022/10/201488.52218.548.4912745,7760.28% 大買/鉅額交易
2022/10/1938.711518.688.73-14845,584-0.32% 大賣/鉅額交易
2022/10/1818.53558.568.51-5445,858-0.12%
2022/10/1748.53118.548.47-745,972-0.02%
2022/10/14468.3400.008.334644,7190.10%
2022/10/13378.51308.508.53744,6590.02%
2022/10/12138.4000.008.401345,2330.03%
2022/10/11758.191158.168.26-4045,262-0.09% 大賣/
2022/10/071668.3400.008.4016644,4940.37% 大買/鉅額交易
2022/10/06408.3600.008.384043,8780.09%
2022/10/05288.5300.008.542844,7740.06%
2022/10/04218.7838.778.781844,5020.04%
2022/10/0379.0400.009.02744,5040.02%
2022/09/3019.0900.009.08145,4670.00%
2022/09/29199.0248.969.041546,3640.03%
2022/09/2819.5500.009.53148,0760.00%
2022/09/27249.5600.009.532448,0630.05%
2022/09/2600.00309.369.44-3047,957-0.06%
2022/09/2368.9100.008.91647,3530.01%
2022/09/2228.94488.998.92-4647,338-0.10%
2022/09/21118.8518.898.841047,2940.02%
2022/09/2068.7500.008.74648,0960.01%
2022/09/1978.7600.008.79748,6220.01%
2022/09/16148.78208.848.77-648,901-0.01%
2022/09/1568.5200.008.52649,3290.01%
2022/09/1400.0018.648.69-150,3210.00%
2022/09/13358.6200.008.603550,4030.07%
2022/09/12398.7900.008.793950,7450.08%
2022/09/0800.00129.059.05-1250,468-0.02%
2022/09/0738.82518.788.83-4849,627-0.10%
2022/09/06318.4800.008.523148,7740.06%
2022/09/0500.00138.518.51-1349,054-0.03%
2022/09/0200.00228.588.53-2249,289-0.04%
2022/09/0100.001108.448.45-11048,595-0.23% 大賣/鉅額交易
2022/08/31158.19468.248.19-3147,868-0.06%
2022/08/30637.9600.007.966347,8210.13%
2022/08/2978.1300.008.13747,6620.01%
2022/08/26128.1818.218.201148,4200.02%
2022/08/25498.031028.038.05-5348,599-0.11% 大賣/
2022/08/24328.2000.008.213248,0350.07%
2022/08/23188.4000.008.411848,0810.04%
2022/08/2238.5300.008.55348,0800.01%
2022/08/1927.28.4800.008.5027.248,7200.06%
2022/08/1828.66908.668.63-8848,444-0.18%
2022/08/1700.0026.58.728.72-26.548,379-0.05%
2022/08/1658.5810.38.618.56-5.347,863-0.01%
2022/08/1528.42218.428.44-1948,404-0.04%
2022/08/123.28.253388.238.29-334.848,530-0.69% 大賣/鉅額交易
2022/08/1130.28.3800.008.4030.249,0130.06%
2022/08/101018.5158.518.569649,7370.19% 大買/
2022/08/0922.28.5058.518.4917.251,6810.03%
2022/08/081378.6618.678.6013652,7800.26% 大買/鉅額交易
2022/08/0518.62728.658.61-7153,852-0.13%
2022/08/0428.43153.18.478.45-151.153,681-0.28% 大賣/鉅額交易
2022/08/0318.2678.278.25-653,611-0.01%
2022/08/0200.0048.308.28-454,840-0.01%
2022/08/0118.0800.008.08153,5530.00%
2022/07/2900.0018.128.13-154,0040.00%
2022/07/28138.0300.008.061355,4020.02%
2022/07/2718.2618.258.25054,6290.00%
2022/07/26218.1600.008.092154,4450.04%
2022/07/25118.35118.358.35054,5920.00%
2022/07/22148.1948.228.141053,7730.02%
2022/07/2158.0718.078.07453,5060.01%
2022/07/20107.9500.008.011053,8330.02%
2022/07/19547.98128.008.004253,6290.08%
2022/07/1818.33388.338.31-3752,661-0.07%
2022/07/151428.4498.438.4313352,1940.25% 大買/鉅額交易
2022/07/14708.3978.418.366352,1020.12%
2022/07/13328.42658.418.38-3352,041-0.06%
2022/07/1258.0200.008.04551,1040.01%
2022/07/1117.82107.837.91-950,931-0.02%
2022/07/0827.901297.947.90-12750,905-0.25% 大賣/鉅額交易
2022/07/07468.26608.248.13-1450,284-0.03%
2022/07/06407.972747.938.04-23449,551-0.47% 大賣/鉅額交易
2022/07/05227.4517.407.472147,8770.04%
2022/07/04307.5900.007.523047,7680.06%
2022/07/01207.692.37.657.7017.748,1010.04%
2022/06/30127.49107.467.49247,7830.00%
2022/06/2936.27.3300.007.3536.247,8260.08%
2022/06/288.17.4100.007.388.148,2860.02%
2022/06/27547.6000.007.615447,7350.11%
2022/06/2432.17.8000.007.7932.147,9400.07%
2022/06/238.57.9000.007.818.547,9730.02%
2022/06/2281.17.7000.007.7281.147,8250.17%
2022/06/2117.4900.007.49147,5890.00%
2022/06/2047.57267.587.58-2247,596-0.05%
2022/06/1787.2900.007.29847,6800.02%
2022/06/16107.2887.337.33247,9580.00%
2022/06/14157.1600.007.141549,4240.03%
2022/06/09180.27.1727.177.16178.249,9750.36% 大買/鉅額交易
2022/06/08217.2200.007.272150,4500.04%
2022/06/07447.1700.007.284451,0670.09%
2022/06/0629.17.1800.007.1729.151,1650.06%
2022/06/0200.0017.437.44-151,0450.00%
2022/06/0137.3200.007.32352,2130.01%
2022/05/3120.27.195607.217.16-539.952,465-1.03% 大賣/鉅額交易
2022/05/30167.3217.337.321552,5610.03%
2022/05/2730.17.3817.387.4029.152,5820.06%
2022/05/2387.5400.007.55851,4590.02%
2022/05/2000.0017.657.67-150,4250.00%
2022/05/1827.6617.667.65148,4910.00%
2022/05/17109.17.4417.527.53108.147,4520.23% 大買/鉅額交易
2022/05/1631.17.641207.597.75-88.945,450-0.20% 大賣/
2022/05/131687.8000.007.7816844,2270.38% 大買/鉅額交易
2022/05/1224.18.0200.008.0424.142,8840.06%
2022/05/1168.23238.368.19-1742,236-0.04%
2022/05/1018.2268.268.17-541,400-0.01%
2022/05/0930.17.7100.007.6830.139,9070.08%
2022/05/06907.7500.007.779039,4200.23%
2022/05/0530.17.8100.007.8230.138,9400.08%
2022/05/030.18.0200.008.040.136,9660.00%
2022/04/29267.9938.027.982336,5080.06%
2022/04/280.18.3300.008.400.135,4750.00%
2022/04/270.18.24138.238.29-12.935,408-0.04%
2022/04/264.18.53768.568.48-71.935,200-0.20%
2022/04/2568.5028.518.51434,6520.01%
2022/04/2258.2400.008.25534,1930.01%
2022/04/2128.2138.238.20-134,0000.00%
2022/04/2079.18.2800.008.2179.133,8550.23%
2022/04/1940.17.9200.007.9140.133,3940.12%
2022/04/18237.9000.007.932332,8340.07%
2022/04/15188.0800.008.081832,2320.06%
2022/04/14668.232.68.248.2463.431,7280.20%
2022/04/13208.441138.458.51-9331,129-0.30% 大賣/
2022/04/1228.9538.948.87-130,4610.00%
2022/04/1100.000.48.958.91-0.429,8530.00%
2022/04/0878.95238.918.89-1629,000-0.06%
2022/04/071048.7538.748.7810128,5720.35% 大買/鉅額交易
2022/04/06508.3818.428.394927,7650.18%
2022/04/0128.541538.558.57-15127,252-0.55% 大賣/鉅額交易
2022/03/31148.3900.008.491426,4830.05%
2022/03/301218.1700.008.1912125,4360.48% 大買/鉅額交易
2022/03/29768.2018.198.217524,8560.30%
2022/03/2800.0057.807.85-523,761-0.02%
2022/03/251017.7000.007.7310123,2730.43% 大買/鉅額交易
2022/03/24887.47777.437.581122,1650.05%
2022/03/231697.8500.007.8316920,7320.82% 大買/鉅額交易
2022/03/221247.70827.697.694220,2220.21% 大買/
2022/03/21218.21108.228.181118,8930.06%
2022/03/181688.40600.58.368.42-432.518,327-2.36% 大買/大賣/鉅額交易
2022/03/171009.3429.249.229816,9820.58%
2022/03/161489.27189.249.2713016,2360.80% 大買/鉅額交易
2022/03/15359.12669.179.20-3115,624-0.20%
2022/03/14648.5900.008.596414,5300.44%
2022/03/114548.6578.618.6244713,8793.22% 大買/鉅額交易
2022/03/10398.36448.358.34-512,857-0.04%
2022/03/0957.40107.417.44-511,457-0.04%
2022/03/08157.6827.737.671310,6820.12%
2022/03/07257.4400.007.37259,8070.25%
2022/03/0488.5218.568.6378,1110.09%
2022/03/03248.37208.408.2847,7420.05%
2022/03/02229.09109.079.07126,7110.18%
2022/03/01510.0200.0010.0355,9540.08%
2022/02/25510.1700.0010.2155,7650.09%
2022/02/24110.3900.0010.0415,6190.02%
2022/02/2300.00110.4910.49-15,270-0.02%
2022/02/221010.44310.4110.4275,2210.13%
2022/02/17310.801010.6010.69-74,889-0.14%
2022/02/16110.79110.7410.7504,7310.00%
2022/02/15110.4500.0010.4514,5680.02%
2022/02/14210.441110.4410.46-94,443-0.20%
2022/02/1100.001111.0111.04-114,274-0.26%
2022/02/10310.9800.0011.0134,2580.07%
2022/02/091511.0300.0011.02154,2570.35%
2022/02/08210.8300.0010.8524,2140.05%
2022/02/0700.001010.7610.75-104,256-0.23%
2022/01/2600.00111.6411.65-14,028-0.02%
2022/01/25511.85211.8411.8334,0080.07%
2022/01/24211.5500.0011.5523,9390.05%
2022/01/21611.8900.0011.8363,8890.15%
2022/01/172511.892111.9011.8943,5390.11%
2022/01/14112.2100.0012.1913,4500.03%
2022/01/12512.3100.0012.3353,3870.15%
2022/01/1100.00112.7212.73-13,273-0.03%
2022/01/07512.58112.5912.5243,3210.12%
2022/01/06213.0600.0013.0623,1480.06%
2022/01/0400.00213.1513.15-23,120-0.06%
2021/12/29113.2100.0013.2213,1640.03%
2021/12/28113.2700.0013.2713,1950.03%
2021/12/27513.70113.6813.7143,1270.13%
2021/12/24113.7100.0013.7513,1220.03%
2021/12/23313.7800.0013.7833,1210.10%
2021/12/22114.0900.0014.1313,1400.03%
2021/12/2100.00114.4914.50-13,172-0.03%
2021/12/20614.6300.0014.7163,2300.19%
2021/12/16114.1300.0014.1413,2880.03%
2021/12/15414.4600.0014.4743,3000.12%
2021/12/14114.2500.0014.2513,3220.03%
2021/12/1300.00113.9013.94-13,365-0.03%
2021/12/10114.2700.0014.2913,3540.03%
2021/12/0300.00215.1914.94-23,323-0.06%
2021/11/2900.00214.2114.39-23,089-0.06%
2021/11/17113.0200.0013.0312,7300.04%
2021/11/1600.001312.9012.85-132,720-0.48%
2021/11/1500.00113.0212.99-12,733-0.04%
2021/11/11312.8700.0012.8532,7190.11%
2021/11/1000.00212.4412.51-22,672-0.07%
2021/11/041013.1400.0013.14102,5250.40%
2021/11/0300.002012.7512.74-202,447-0.82%
2021/11/0200.003912.5312.61-392,429-1.61%
2021/11/013312.7200.0012.69332,4321.36%
2021/10/29112.7600.0012.7512,4100.04%
2021/10/28813.0000.0012.9782,4000.33%
2021/10/2100.00112.6412.71-12,234-0.04%
2021/10/19113.0300.0012.9112,2230.04%
2021/10/1800.00112.8112.79-12,227-0.04%
2021/10/15113.07213.0713.05-12,158-0.05%
2021/10/131113.3000.0013.32112,1820.50%
2021/10/1200.00513.3513.25-52,174-0.23%
2021/10/08113.53513.4813.48-42,137-0.19%
2021/10/07313.93213.9413.9212,0670.05%
2021/10/061013.5400.0013.52102,0140.50%
2021/10/05113.80213.7513.78-11,969-0.05%
2021/10/0400.001014.1614.13-101,901-0.53%
2021/09/28514.1100.0014.0851,8980.26%
2021/09/24514.6200.0014.6251,7610.28%
2021/09/17214.8700.0014.8621,6040.12%
2021/09/1600.00114.8714.86-11,563-0.06%
2021/09/1000.003015.8315.71-301,442-2.08%
2021/09/0800.00515.7415.71-51,468-0.34%
2021/09/06915.7200.0015.7491,4800.61%
2021/09/02615.8700.0015.8261,4260.42%
2021/09/012915.7600.0015.68291,4222.04%
2021/08/30115.7500.0015.7511,3940.07%
2021/08/27115.9500.0015.8311,3790.07%
2021/08/2600.001515.8915.94-151,380-1.09%
2021/08/252616.0700.0016.05261,3771.89%
2021/08/2300.005017.2517.09-501,332-3.75%
2021/08/201016.9600.0017.03101,3490.74%
2021/08/193816.8400.0016.84381,3282.86%
2021/08/1800.004216.2916.25-421,308-3.21%
2021/08/1700.00816.1016.16-81,313-0.61%
2021/08/165016.081016.1216.10401,3073.06%
2021/08/131015.8500.0015.94101,3070.76%
2021/08/10216.3400.0016.2821,3460.15%
2021/08/0600.00515.8015.79-51,328-0.38%
2021/08/0500.001515.9315.94-151,319-1.14%
2021/08/032015.3200.0015.36201,3101.53%
2021/07/2700.00615.2115.20-61,311-0.46%
2021/07/26615.3000.0015.3761,3050.46%
2021/07/2200.005915.6515.66-591,272-4.64%
2021/07/20416.4400.0016.4841,2370.32%
2021/07/1200.00414.9315.01-41,148-0.35%
2021/07/08415.5000.0015.4641,1710.34%
2021/06/2100.00615.5815.65-61,166-0.51%
2021/06/18315.9200.0015.9431,1480.26%
2021/06/1600.00115.4615.47-11,132-0.09%
2021/06/1500.00215.8515.85-21,115-0.18%
2021/06/03516.301016.3816.27-51,116-0.45%
2021/06/02116.6100.0016.6011,1340.09%
2021/06/01516.7400.0016.6951,1570.43%
2021/05/311016.9000.0016.89101,1430.87%
2021/05/2800.00716.8116.85-71,142-0.61%
2021/05/27317.1700.0017.1431,1110.27%
2021/05/26817.1100.0017.1081,1140.72%
2021/05/25517.0700.0017.1051,1220.45%
2021/05/21118.14518.1418.10-41,106-0.36%
2021/05/2000.001017.7917.73-101,096-0.91%
2021/05/19417.4500.0017.4441,0960.36%
2021/05/17317.3400.0017.3531,0580.28%
2021/05/14317.7900.0017.7431,0450.29%
2021/05/05517.1500.0017.2259780.51%
2021/05/04517.6000.0017.6859420.53%
2021/02/23518.7000.0018.6856040.83%
2021/02/03521.4500.0021.4555710.88%
2021/01/061023.7800.0023.80106141.63%
2020/12/17524.6300.0024.6354921.02%
2020/12/16525.0800.0025.0854861.03%
2020/12/1000.001026.0826.10-10495-2.02%
2020/12/042025.8400.0025.79205133.89%
2020/11/25526.7600.0026.5254781.05%
2020/11/241027.9000.0027.64104532.21%
2020/11/1700.00328.7828.72-3431-0.70%
2020/11/13329.5700.0029.5934150.72%
2020/09/1600.00531.3831.43-5312-1.60%
2020/09/1400.00532.6632.76-5318-1.57%
2020/09/11532.9500.0032.9653191.56%
2020/09/09533.6300.0033.5053401.47%
2020/09/0800.00131.6031.69-1344-0.29%
2020/09/04130.2000.0030.2513680.27%
2020/09/0300.00529.7629.88-5369-1.35%
2020/08/24529.3100.0029.4054331.15%
2020/05/1900.00538.1238.01-58,140-0.06%
2020/05/1200.00342.8443.08-38,547-0.04%
2020/05/11242.2500.0041.8128,6130.02%
2020/04/30144.75344.3443.90-210,318-0.02%
2020/04/2900.00447.2147.81-410,680-0.04%
2020/04/28448.4500.0048.25411,2690.04%
2020/04/27347.8600.0048.15313,7190.02%
2020/04/2300.00345.8743.44-314,117-0.02%
2020/04/222750.983347.7152.10-614,271-0.04%
2020/04/216634.786334.6034.87314,4280.02%
2020/04/20532.14531.9531.99014,8130.00%
2020/04/1700.00328.6028.86-315,076-0.02%
2020/04/16228.27128.6228.65115,4780.01%
2020/04/1400.00125.4525.57-117,166-0.01%
2020/04/1000.00725.9425.95-718,246-0.04%
2020/04/0900.00723.5923.82-719,182-0.04%
2020/04/08124.511024.5324.29-919,226-0.05%
2020/04/0700.00822.9422.94-819,368-0.04%
2020/04/062022.9200.0022.552019,4820.10%
2020/04/01531.40231.1931.42319,3980.02%
2020/03/31230.43230.8030.37019,5330.00%
2020/03/301631.4600.0031.291619,5610.08%
2020/03/27128.3200.0028.20119,5900.01%
2020/03/2600.00127.0527.03-119,835-0.01%
2020/03/25126.241526.1126.14-1420,041-0.07%
2020/03/24526.793026.4726.84-2520,236-0.12%
2020/03/234028.87129.6129.153920,4940.19%
2020/03/20125.50125.2025.18020,7250.00%
2020/03/19129.915129.9530.44-5020,880-0.24%
2020/03/185125.7900.0026.065120,9850.24%
2020/03/1700.003023.4223.52-3021,051-0.14%
2020/03/163022.6300.0022.593021,0740.14%
2020/03/1300.003222.7121.76-3221,349-0.15%
2020/03/123221.55222.4022.283021,8010.14%
2020/03/11220.20119.8320.28122,0530.00%
2020/03/10121.611421.6921.31-1322,862-0.06%
2020/03/09323.6418923.5423.64-18622,449-0.83% 大賣/鉅額交易
2020/03/064017.191017.1717.283022,1550.14%
2020/03/05216.5400.0016.52223,2930.01%
2020/03/03116.2200.0016.41123,2530.00%
2020/03/02117.172717.3017.13-2623,034-0.11%
2020/02/271216.541416.5216.56-222,794-0.01%
2020/02/26615.883015.8115.81-2422,702-0.11%
2020/02/251015.4400.0015.431023,4900.04%
2020/02/1100.001015.8515.81-1025,116-0.04%
2020/02/0600.001715.4715.25-1725,309-0.07%
2020/02/0500.003315.8615.88-3325,320-0.13%
2020/02/04915.794715.8115.77-3825,295-0.15%
2020/02/03715.531015.6015.40-324,893-0.01%
2020/01/30514.9521414.9815.08-20924,047-0.87% 大賣/鉅額交易
2020/01/1700.00213.6913.70-221,737-0.01%
2020/01/1600.003513.7713.75-3521,644-0.16%
2020/01/1500.00613.8113.80-621,480-0.03%
2020/01/1400.0020113.8013.79-20121,200-0.95% 大賣/鉅額交易
2020/01/1300.00213.5713.59-220,610-0.01%
2020/01/1000.0020613.5013.52-20620,352-1.01% 大賣/鉅額交易
2020/01/097213.383713.3613.373519,9140.18%
2020/01/084612.6200.0012.734618,7520.25%
2020/01/079212.86112.8912.919118,3680.50%
2020/01/061412.563812.5212.52-2418,036-0.13%
2020/01/037212.871312.9312.855917,2740.34%
2020/01/02513.2300.0013.23516,3140.03%
2019/12/312113.1600.0013.162116,4500.13%
2019/12/303213.1300.0013.133216,5070.19%
2019/12/27313.11613.1113.12-316,536-0.02%
2019/12/26513.2300.0013.21517,0530.03%
2019/12/251013.2800.0013.281017,0500.06%
2019/12/24913.411113.4113.40-217,170-0.01%
2019/12/231113.4700.0013.491117,3990.06%
2019/12/20213.291013.2913.28-817,162-0.05%
2019/12/193013.3600.0013.363016,9040.18%
2019/12/184313.4200.0013.444316,7520.26%
2019/12/179713.5200.0013.529716,6310.58%
2019/12/161813.6000.0013.611816,7730.11%
2019/12/133413.69513.6813.702917,2700.17%
2019/12/123013.8400.0013.853017,6390.17%
2019/12/11913.8400.0013.85917,8440.05%
2019/12/107113.8400.0013.857117,8440.40%
2019/12/096613.8700.0013.876617,7640.37%
2019/12/06713.9600.0014.01717,3420.04%
2019/12/055014.0100.0014.015017,0620.29%
2019/12/0400.00314.4214.42-316,260-0.02%
2019/12/0300.001014.4914.48-1016,388-0.06%
2019/12/02314.4612914.4914.50-12616,169-0.78% 大賣/鉅額交易
2019/11/27714.0500.0014.04715,1840.05%
2019/11/261514.1000.0014.101515,0860.10%
2019/11/251414.1200.0014.131415,0450.09%
2019/11/228114.0700.0014.128115,0120.54%
2019/11/21414.3900.0014.38414,0620.03%
2019/11/20214.716614.7014.73-6413,785-0.46%
2019/11/1900.00314.3714.35-312,979-0.02%
2019/11/181014.19914.1914.18112,8690.01%
2019/11/141314.273814.2714.26-2512,568-0.20%
2019/11/13514.4600.0014.47512,3560.04%
2019/11/11514.4300.0014.44512,3510.04%
2019/11/081014.4000.0014.401012,2650.08%
2019/11/07614.5600.0014.57612,1230.05%
2019/11/062114.4100.0014.412111,9610.18%
2019/11/059714.5400.0014.529711,6250.83%
2019/11/04314.67514.6614.66-211,418-0.02%
2019/11/01515.07915.0515.03-411,279-0.04%
2019/10/31414.86214.8414.84211,1410.02%
2019/10/301214.8300.0014.841211,1090.11%
2019/10/29414.77314.7614.78111,0460.01%
2019/10/28414.5500.0014.57410,9410.04%
2019/10/25214.7000.0014.71210,8040.02%
2019/10/24314.8000.0014.81310,6520.03%
2019/10/23215.2100.0015.22210,4000.02%
2019/10/1500.00115.3815.44-110,552-0.01%
2019/10/14115.1500.0015.14110,5110.01%
2019/10/0900.00115.7515.73-110,396-0.01%
2019/10/0400.00315.6815.67-310,558-0.03%
2019/10/0300.00415.6715.68-410,335-0.04%
2019/10/0200.00415.2815.23-410,082-0.04%
2019/10/0100.00515.1615.15-59,872-0.05%
2019/09/27814.701414.7114.77-69,187-0.07%
2019/09/2600.002014.6714.67-209,151-0.22%
2019/09/25114.57114.5714.5708,9020.00%
2019/09/2000.001214.1214.16-128,513-0.14%
2019/09/1900.00414.2714.26-48,460-0.05%
2019/09/182114.145614.1514.14-358,222-0.43%
2019/09/173313.87313.9113.86307,7640.39%
2019/09/166313.955214.0314.50116,9650.16%
2019/09/1200.00815.0415.03-86,238-0.13%
2019/09/11614.71114.7014.6855,9180.08%
2019/09/105114.623314.6514.69185,7920.31%
2019/09/0900.00214.9214.92-25,478-0.04%
2019/09/062215.1400.0015.13225,2050.42%
2019/09/0513715.1812015.1515.14175,1060.33% 大買/大賣/
2019/09/0400.001415.6915.69-144,755-0.29%
2019/09/0200.00215.5115.47-24,648-0.04%
2019/08/30515.1200.0015.1654,5340.11%
2019/08/292415.372015.4015.4344,3720.09%
2019/08/28515.4200.0015.4454,3460.12%
2019/08/27115.831015.8415.89-94,373-0.21%
2019/08/26815.971616.0115.97-84,476-0.18%
2019/08/23615.4900.0015.4764,3890.14%
2019/08/22515.4200.0015.4654,3750.11%
2019/08/21115.26115.2615.2204,3460.00%
2019/08/20315.3300.0015.2734,3460.07%
2019/08/1500.00115.6015.60-14,462-0.02%
2019/08/142215.222015.2715.3224,3780.05%
2019/08/13415.7300.0015.7444,2970.09%
2019/08/12215.9200.0015.8824,2890.05%
2019/08/0800.00216.3816.33-24,271-0.05%
2019/08/0700.00116.1216.13-14,214-0.02%
2019/08/06115.91115.7115.6804,1670.00%
2019/08/0200.00315.8015.68-34,084-0.07%
2019/08/0100.00115.0415.00-13,942-0.03%
2019/07/31314.8300.0014.8433,9200.08%
2019/07/30115.1300.0015.1313,9270.03%
2019/07/25215.4300.0015.4224,0960.05%
2019/07/2300.00215.3815.38-24,129-0.05%
2019/07/22215.38215.4015.3304,1880.00%
2019/07/19215.354915.3415.37-474,122-1.14%
2019/07/18215.19515.2015.23-34,024-0.07%
2019/07/174414.99215.0015.00423,9811.06%
2019/07/1600.00214.5614.56-23,912-0.05%
2019/07/15114.4800.0014.4913,8720.03%
2019/07/121314.351014.3614.3633,8260.08%
2019/07/112914.363214.4014.46-33,807-0.08%
2019/07/1000.00114.8414.85-13,651-0.03%
2019/07/08115.10915.0915.15-83,584-0.22%
2019/07/05115.3400.0015.3313,5580.03%
2019/07/031415.36715.3515.4173,5480.20%
2019/07/0200.004414.8314.80-443,426-1.28%
2019/07/01314.62114.5514.5823,4130.06%
2019/06/281214.691014.7114.7623,4070.06%
2019/06/27514.75514.7714.7703,3860.00%
2019/06/265014.81614.8014.80443,3481.31%
2019/06/25615.21515.1915.2213,2800.03%
2019/06/24715.074715.0615.06-403,259-1.23%
2019/06/211015.19815.3315.3423,2330.06%
2019/06/2000.00115.9515.93-13,155-0.03%
2019/06/1900.00116.1516.16-13,103-0.03%
2019/06/18216.8400.0016.8523,0820.06%
2019/06/17216.605116.6116.61-493,069-1.60%
2019/06/132517.08117.0417.05243,0080.80%
2019/06/12716.6200.0016.7472,9480.24%
2019/06/11516.3300.0016.3352,9250.17%
2019/06/1000.00116.1416.08-12,904-0.03%
2019/06/061716.9300.0016.92172,7950.61%
2019/06/051516.48216.4616.53132,7520.47%
2019/06/0400.00116.4816.53-12,720-0.04%
2019/06/03516.5200.0016.5552,6760.19%
2019/05/31515.78515.7315.7502,5390.00%
2019/05/2800.00114.9814.93-12,341-0.04%
2019/05/242115.1100.0015.08212,3430.90%
2019/05/1700.001013.9514.04-102,148-0.47%
2019/05/16114.1400.0014.1712,1350.05%
2019/05/14714.4400.0014.4572,1030.33%
2019/05/1300.00614.3514.34-62,058-0.29%
2019/05/0700.00514.2014.22-52,023-0.25%
2019/05/06214.6900.0014.6821,9900.10%
2019/05/031114.39414.3614.4171,9110.37%
2019/04/29114.13214.1214.13-11,841-0.05%
2019/04/24213.5100.0013.4921,7340.12%
2019/04/22513.5900.0013.5951,7740.28%
2019/04/16414.0500.0014.0441,8210.22%
2019/04/1500.00313.9813.99-31,841-0.16%
2019/04/11213.8700.0013.8521,8450.11%
2019/04/10613.9000.0013.9061,8410.33%
2019/04/02214.41214.4714.4601,9360.00%
2019/04/0100.00114.7714.75-11,919-0.05%
2019/03/28115.0600.0015.1011,9110.05%
2019/03/2500.00215.2715.24-22,048-0.10%
2019/03/22114.8900.0014.9512,0570.05%
2019/03/21514.8700.0014.8552,0970.24%
2019/03/20115.1000.0015.1512,0680.05%
2019/03/1900.00115.0915.09-12,061-0.05%
2019/03/18115.2800.0015.2712,0620.05%
2019/03/1400.00215.2815.26-22,102-0.10%
2019/03/12115.6000.0015.6312,1120.05%
2019/03/1100.00115.7815.80-12,141-0.05%
2019/03/0600.00215.8615.85-22,329-0.09%
2019/02/27115.8600.0015.8612,4700.04%
2019/02/26516.09116.0516.1242,5400.16%
2019/02/22115.6600.0015.7012,5710.04%
2019/02/21115.5900.0015.5512,5520.04%
2019/02/20115.8000.0015.8112,5430.04%
2019/02/19115.9200.0015.9112,5680.04%
2019/02/18515.8700.0015.9052,5830.19%
2019/02/14516.3600.0016.3252,7280.18%
2019/02/13516.5200.0016.5252,7250.18%
2019/01/25516.5500.0016.5352,7890.18%
2019/01/2400.00116.9916.99-12,781-0.04%
2019/01/18116.8500.0016.8412,7370.04%
2019/01/172017.0100.0017.03202,7780.72%
2019/01/163017.0600.0016.99302,8701.05%
2019/01/11216.9100.0016.8822,8940.07%
2019/01/10317.0600.0017.0932,9180.10%
2018/12/2800.00119.3219.43-13,156-0.03%
2018/12/27119.40119.1719.1603,1960.00%
2018/12/26120.8710120.8720.89-1003,213-3.11% 大賣/
2018/12/25220.11820.6120.52-63,213-0.19%
2018/12/21219.3400.0019.3723,2370.06%
2018/12/20119.0800.0019.0713,2300.03%
2018/12/1900.00519.2919.21-53,247-0.15%
2018/12/18218.241018.1518.22-83,237-0.25%
2018/12/14517.1800.0017.2153,2220.16%
2018/12/07217.64717.6117.64-53,223-0.16%
2018/12/06217.2600.0017.2623,2440.06%
2018/12/0300.00617.0216.81-63,263-0.18%
2018/11/301017.5300.0017.60103,1990.31%
2018/11/2900.005517.8117.88-553,235-1.70%
2018/11/2800.00417.3517.35-43,177-0.13%
2018/11/27217.6800.0017.6523,1710.06%
2018/11/2600.00217.8917.83-23,184-0.06%
2018/11/23517.09117.1117.1043,1340.13%
2018/11/21516.82116.7516.7843,0780.13%
2018/11/1600.001216.0316.02-123,020-0.40%
2018/11/14216.4210016.3916.44-982,967-3.30%
2018/11/13315.5200.0015.5232,8240.11%
2018/11/09515.1300.0015.1352,7990.18%
2018/11/08114.8700.0014.8712,7760.04%
2018/11/07214.8200.0014.8322,7630.07%
2018/11/05214.6500.0014.6422,7370.07%
2018/10/2900.00513.6313.63-52,667-0.19%
2018/10/2300.00113.3013.34-12,538-0.04%
2018/10/19113.3700.0013.3712,4970.04%
2018/10/1600.00512.8612.86-52,317-0.22%
2018/10/15112.8500.0012.8512,3200.04%
2018/10/1200.00313.0212.88-32,329-0.13%
2018/10/11612.8800.0012.9162,2730.26%
2018/10/08112.62112.6112.6402,2160.00%
2018/10/05112.4200.0012.4212,2030.05%
2018/10/02512.3400.0012.3352,1820.23%
2018/09/06113.6800.0013.6712,2140.05%
2018/09/05113.5500.0013.5412,1830.05%
2018/09/03113.4900.0013.4912,1210.05%
2018/08/2400.00113.7213.74-12,211-0.05%
2018/08/2300.00113.8013.82-12,245-0.04%
2018/08/20114.4300.0014.4412,4750.04%
2018/08/17114.4400.0014.4712,5040.04%
2018/08/16114.5100.0014.5012,5150.04%
2018/08/15114.2000.0014.1912,4930.04%
2018/08/0800.00213.7013.68-22,469-0.08%
2018/08/0300.00213.7313.77-22,537-0.08%
2018/08/02414.0100.0014.0042,6020.15%
2018/07/1800.00214.1914.20-22,795-0.07%
2018/07/13213.7400.0013.7122,7830.07%
2018/07/1200.00113.6813.67-12,761-0.04%
2018/07/11113.2700.0013.2712,6580.04%
2018/07/041013.1000.0013.12102,9240.34%
2018/06/1200.00714.7714.75-73,267-0.21%
2018/06/0800.00414.7614.87-43,285-0.12%
2018/06/0700.00114.9915.01-13,319-0.03%
2018/06/0600.00114.8514.85-13,330-0.03%
2018/06/05415.0400.0015.0243,3950.12%
2018/06/0400.00814.8614.90-83,362-0.24%
2018/06/01214.6500.0014.6523,3280.06%
2018/05/3100.00214.4414.38-23,306-0.06%
2018/05/3000.00114.6914.73-13,285-0.03%
2018/05/2900.00814.6814.67-83,327-0.24%
2018/05/281114.751514.7914.78-43,404-0.12%
2018/05/0400.00614.4714.48-63,811-0.16%
2018/05/0300.00114.5814.61-13,845-0.03%
2018/05/02314.66214.6814.6713,9140.03%
2018/04/27214.5800.0014.5623,9430.05%
2018/04/26514.49714.4814.48-23,985-0.05%
2018/04/25614.64214.6014.6444,0720.10%
2018/04/23214.5000.0014.4924,1220.05%
2018/04/20114.5400.0014.5614,1390.02%
2018/04/17314.9000.0014.9234,1140.07%
2018/04/13214.8500.0014.8524,1320.05%
2018/04/12814.8700.0014.8384,1140.19%
2018/04/11415.2000.0015.2243,9100.10%
2018/04/1000.00215.5515.53-23,910-0.05%
2018/04/09215.8800.0015.8723,8700.05%
2018/04/0300.00215.6815.69-23,824-0.05%
2018/03/28115.3500.0015.3813,8270.03%
2018/03/22615.2600.0015.2863,6500.16%
2018/03/2100.00215.6215.67-23,468-0.06%
2018/03/1600.00416.2416.22-43,374-0.12%
2018/03/121016.10316.0916.1173,5510.20%
2018/03/0930216.5500.0016.553023,5288.56% 大買/鉅額交易
2018/03/0700.00116.0816.10-13,473-0.03%
2018/03/0600.00415.9615.97-43,473-0.12%
2018/03/02816.3500.0016.4183,4980.23%
2018/03/01416.2000.0016.2043,4620.12%
2018/02/2700.001815.6715.75-183,395-0.53%
2018/02/2300.003016.0016.02-303,412-0.88%
2018/02/22616.4600.0016.4663,5880.17%
2018/02/211516.4100.0016.44153,5940.42%
2018/02/121616.81116.8616.82153,5770.42%
2018/02/091116.63516.6416.6663,4700.17%
2018/02/08316.3800.0016.3533,3920.09%
2018/02/06415.9800.0015.9743,3130.12%
2018/02/02515.32815.3015.34-33,200-0.09%
2018/02/01115.6200.0015.6213,2130.03%
2018/01/31715.8100.0015.8373,2990.21%
2018/01/26515.4900.0015.4853,5430.14%
2018/01/2500.0044315.2815.26-4433,550-12.48% 大賣/鉅額交易
2018/01/24315.7300.0015.7433,5700.08%
2018/01/2300.00115.8515.86-13,646-0.03%
2018/01/226316.0300.0016.03633,7771.67%
2018/01/1937516.1500.0016.163753,7629.97% 大買/鉅額交易
2018/01/17215.971016.0116.02-83,657-0.22%
2018/01/151015.81115.7915.7893,5860.25%
2018/01/1000.002016.0616.07-203,550-0.56%
2018/01/04516.4700.0016.4353,5340.14%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音