期元大S&P黃金反1 (00674R)-凱基-新豐券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.79
漲跌
▲0.01
漲幅
+0.09%
成交量
833張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	10.79	0	0.00	10.79	1	832	0.12%
2024/06/11	0	0.00	3	10.76	10.79	-3	802	-0.37%
2024/06/07	1	10.44	0	0.00	10.44	1	792	0.13%
2024/06/06	1	10.48	0	0.00	10.48	1	800	0.12%
2024/06/05	1	10.61	0	0.00	10.61	1	814	0.12%
2024/06/03	0	0.00	2	10.68	10.69	-2	856	-0.23%
2024/05/31	1	10.60	0	0.00	10.60	1	872	0.11%
2024/05/30	1	10.66	0	0.00	10.66	1	897	0.11%
2024/05/27	0	0.00	2	10.60	10.59	-2	921	-0.22%
2024/05/24	0	0.00	11	10.65	10.63	-11	918	-1.20%
2024/05/22	1	10.30	0	0.00	10.30	1	895	0.11%
2024/05/21	1	10.29	0	0.00	10.29	1	895	0.11%
2024/05/20	1	10.20	0	0.00	10.20	1	877	0.11%
2024/05/16	1	10.40	0	0.00	10.40	1	841	0.12%
2024/05/15	1	10.54	0	0.00	10.54	1	834	0.12%
2024/05/14	1	10.60	0	0.00	10.60	1	856	0.12%
2024/05/10	1	10.55	0	0.00	10.55	1	848	0.12%
2024/05/08	1	10.71	0	0.00	10.71	1	844	0.12%
2024/05/07	1	10.70	0	0.00	10.70	1	841	0.12%
2024/05/06	1	10.74	0	0.00	10.74	1	846	0.12%
2024/05/03	1	10.78	1	10.81	10.78	0	847	0.00%
2024/05/02	1	10.75	0	0.00	10.75	1	840	0.12%
2024/03/29	0	0.00	2	11.12	11.14	-2	713	-0.28%
2024/03/22	2	11.33	0	0.00	11.39	2	743	0.27%
2024/03/15	0	0.00	1	11.43	11.43	-1	846	-0.12%
2024/03/06	1	11.58	0	0.00	11.60	1	904	0.11%
2024/02/15	0	0.00	1	12.31	12.31	-1	901	-0.11%
2024/01/08	0	0.00	1	11.98	11.98	-1	1,124	-0.09%
2024/01/02	0	0.00	1	11.80	11.78	-1	1,170	-0.09%
2023/12/28	1	11.68	0	0.00	11.68	1	1,190	0.08%
2023/12/27	0	0.00	2	11.78	11.79	-2	1,194	-0.17%
2023/12/22	1	11.90	0	0.00	11.88	1	1,190	0.08%
2023/12/21	0	0.00	1	11.96	11.98	-1	1,169	-0.09%
2023/12/15	2	12.00	0	0.00	11.98	2	1,129	0.18%
2023/12/13	0.4	12.40	0	0.00	12.33	0.4	1,060	0.04%
2023/12/12	0.2	12.28	1	12.29	12.27	-0.8	1,035	-0.08%
2023/12/11	0.5	12.27	1	12.18	12.24	-0.6	1,023	-0.05%
2023/12/08	0.1	12.07	0	0.00	12.02	0.1	996	0.01%
2023/12/06	0	12.16	600	12.06	12.08	-600	975	-61.49%	大賣/鉅額交易
2023/12/05	0.2	11.98	0	0.00	12.02	0.2	947	0.02%
2023/12/04	2.2	11.70	3	11.65	11.70	-0.8	920	-0.09%
2023/12/01	200.4	11.95	0	0.00	11.97	200.4	886	22.61%	大買/鉅額交易
2023/11/30	402	11.95	0	0.00	11.96	402	878	45.74%	大買/鉅額交易
2023/11/28	1	12.10	0	0.00	12.12	1	842	0.12%
2023/11/22	1	12.21	0	0.00	12.21	1	849	0.12%
2023/11/21	0	0.00	2	12.25	12.24	-2	843	-0.24%
2023/11/17	1	12.29	0	0.00	12.28	1	862	0.12%
2023/11/15	1	12.39	0	0.00	12.39	1	866	0.12%
2023/11/13	0.3	12.69	1	12.60	12.59	-0.7	856	-0.08%
2023/11/08	3	12.42	0	0.00	12.44	3	842	0.36%
2023/11/06	1	12.28	0	0.00	12.32	1	832	0.12%
2023/11/03	1	12.32	0	0.00	12.31	1	832	0.12%
2023/11/01	2	12.34	0	0.00	12.36	2	828	0.24%
2023/10/31	2	12.24	0	0.00	12.24	2	832	0.24%
2023/10/11	0	0.00	1	13.05	13.05	-1	774	-0.13%
2023/08/24	0	0.00	3	12.58	12.55	-3	988	-0.30%
2023/08/18	0	0.00	1	12.74	12.75	-1	1,073	-0.09%
2023/07/24	0	0.00	1	12.23	12.25	-1	1,382	-0.07%
2023/07/20	1	12.07	0	0.00	12.09	1	1,415	0.07%
2023/07/13	0	0.00	7	12.21	12.22	-7	1,399	-0.50%
2023/06/29	0	0.00	1	12.56	12.57	-1	1,449	-0.07%
2023/06/02	1	12.06	0	0.00	12.03	1	1,566	0.06%
2023/05/25	0	0.00	1	12.20	12.20	-1	1,473	-0.07%
2023/05/24	1	12.08	0	0.00	12.06	1	1,450	0.07%
2023/05/23	1	12.15	0	0.00	12.15	1	1,412	0.07%
2023/05/19	1	12.20	2	12.17	12.17	-1	1,387	-0.07%
2023/05/17	1	11.97	0	0.00	11.97	1	1,278	0.08%
2023/05/12	0	0.00	1	11.80	11.84	-1	1,248	-0.08%
2023/05/11	1	11.72	0	0.00	11.72	1	1,234	0.08%
2023/05/08	1	11.79	0	0.00	11.77	1	1,168	0.09%
2023/05/04	2	11.63	0	0.00	11.65	2	1,178	0.17%
2023/04/27	1	11.94	0	0.00	11.91	1	1,143	0.09%
2023/04/11	1	11.95	0	0.00	11.89	1	1,153	0.09%
2023/04/07	1	11.91	0	0.00	11.90	1	1,138	0.09%
2023/03/31	1	11.97	0	0.00	12.00	1	1,104	0.09%
2023/03/23	1	12.00	0	0.00	12.00	1	1,042	0.10%
2023/03/22	2	12.22	1	12.20	12.23	1	1,034	0.10%
2023/03/20	2	12.02	0	0.00	12.00	2	990	0.20%
2023/03/14	1	12.38	0	0.00	12.45	1	956	0.10%
2023/03/13	2	12.59	0	0.00	12.60	2	968	0.21%
2023/03/03	0	0.00	2	12.87	12.86	-2	1,064	-0.19%
2023/03/01	0	0.00	2	12.93	12.90	-2	1,097	-0.18%
2023/02/20	0	0.00	2	12.83	12.82	-2	1,151	-0.17%
2023/02/16	0	0.00	4	12.82	12.85	-4	1,164	-0.34%
2023/02/15	0	0.00	1	12.78	12.80	-1	1,252	-0.08%
2023/02/10	1	12.72	0	0.00	12.73	1	1,390	0.07%
2023/02/06	0	0.00	1	12.61	12.55	-1	1,563	-0.06%
2023/02/03	0	0.00	1	12.29	12.31	-1	1,567	-0.06%
2023/02/02	1	12.05	1	12.03	12.04	0	1,565	0.00%
2023/01/30	1	12.23	0	0.00	12.21	1	1,573	0.06%
2023/01/16	2	12.23	0	0.00	12.25	2	1,622	0.12%
2023/01/12	1	12.49	0	0.00	12.49	1	1,665	0.06%
2023/01/10	1	12.57	0	0.00	12.56	1	1,740	0.06%
2023/01/09	1	12.57	0	0.00	12.54	1	1,787	0.06%
2023/01/06	1	12.79	0	0.00	12.81	1	1,800	0.06%
2023/01/05	2	12.71	0	0.00	12.71	2	1,825	0.11%
2023/01/03	0	0.00	1	12.80	12.79	-1	1,854	-0.05%
2022/12/15	1	13.02	0	0.00	13.14	1	2,156	0.05%
2022/11/09	5	13.78	223	13.80	13.80	-218	2,077	-10.49%	大賣/鉅額交易
2022/11/07	70	14.12	0	0.00	14.13	70	1,957	3.58%
2022/11/04	137	14.50	0	0.00	14.39	137	1,917	7.15%	大買/鉅額交易
2022/11/01	0	0.00	15	14.44	14.41	-15	1,747	-0.86%
2022/10/20	15	14.57	0	0.00	14.49	15	1,651	0.91%
2022/10/18	15	14.28	0	0.00	14.28	15	1,606	0.93%
2022/08/25	0	0.00	1	13.35	13.34	-1	912	-0.11%
2022/08/08	0	0.00	44	13.22	13.24	-44	846	-5.20%
2022/08/05	1	13.10	0	0.00	13.10	1	839	0.12%
2022/07/15	22	13.74	0	0.00	13.77	22	609	3.61%
2022/07/14	22	13.60	0	0.00	13.63	22	578	3.80%
2022/07/08	0	0.00	31	13.48	13.51	-31	482	-6.43%
2022/07/07	15	13.56	0	0.00	13.47	15	464	3.23%
2022/07/06	16	13.27	0	0.00	13.77	16	394	4.05%
2022/05/11	0	0.00	1	12.81	12.78	-1	372	-0.27%
2022/03/17	0	0.00	1	12.10	12.08	-1	256	-0.39%
2022/03/09	1	11.48	0	0.00	11.38	1	200	0.50%
2022/02/18	1	12.35	0	0.00	12.44	1	161	0.62%
2022/01/26	0	0.00	1	12.69	12.69	-1	150	-0.67%
2022/01/21	1	12.78	0	0.00	12.75	1	153	0.65%
2022/01/20	0	0.00	1	12.72	12.76	-1	155	-0.64%
2022/01/17	1	12.94	0	0.00	12.90	1	154	0.65%
2021/11/23	0	0.00	1	13.02	13.00	-1	165	-0.60%
2021/11/15	1	12.66	0	0.00	12.70	1	159	0.63%
2021/03/19	0	0.00	10	13.89	13.92	-10	371	-2.69%
2021/03/03	10	13.86	0	0.00	13.82	10	371	2.69%
2021/01/20	0	0.00	8	12.99	12.99	-8	356	-2.25%
2021/01/19	1	13.07	0	0.00	13.08	1	362	0.28%
2021/01/18	0	0.00	8	13.16	13.14	-8	366	-2.18%
2021/01/12	15	13.03	0	0.00	13.00	15	355	4.21%
2021/01/07	0	0.00	1	12.57	12.55	-1	331	-0.30%
2021/01/05	1	12.44	0	0.00	12.44	1	330	0.30%
2020/11/10	0	0.00	1	12.95	12.89	-1	455	-0.22%
2020/11/06	1	12.50	0	0.00	12.50	1	527	0.19%
2020/10/12	0	0.00	1	12.60	12.58	-1	714	-0.14%
2020/10/07	1	12.93	0	0.00	12.92	1	704	0.14%
2020/09/25	0	0.00	1	13.04	13.04	-1	720	-0.14%
2020/09/24	1	13.14	0	0.00	13.19	1	712	0.14%
2020/09/17	0	0.00	1	12.59	12.56	-1	691	-0.14%
2020/09/15	1	12.46	0	0.00	12.40	1	711	0.14%
2020/09/03	0	0.00	1	12.59	12.60	-1	730	-0.14%
2020/09/01	0	0.00	10	12.32	12.32	-10	739	-1.35%
2020/08/31	1	12.40	0	0.00	12.46	1	734	0.14%
2020/08/28	0	0.00	1	12.69	12.60	-1	752	-0.13%
2020/08/27	1	12.55	0	0.00	12.61	1	756	0.13%
2020/08/26	0	0.00	1	12.74	12.76	-1	753	-0.13%
2020/08/20	10	12.63	1	12.60	12.59	9	760	1.18%
2020/08/18	1	12.32	0	0.00	12.32	1	740	0.14%
2020/08/13	1	12.65	0	0.00	12.70	1	723	0.14%
2020/08/12	0	0.00	3	12.79	13.03	-3	720	-0.42%
2020/08/11	0	0.00	1	12.22	12.22	-1	657	-0.15%
2020/08/06	1	12.03	1	12.03	12.02	0	619	0.00%
2020/08/05	3	12.16	0	0.00	12.14	3	606	0.49%
2020/07/29	0	0.00	1	12.57	12.56	-1	585	-0.17%
2020/07/28	1	12.45	0	0.00	12.69	1	594	0.17%
2020/07/22	1	13.19	0	0.00	13.18	1	573	0.17%
2020/06/11	0	0.00	8	14.08	14.08	-8	887	-0.90%
2020/06/09	4	14.39	0	0.00	14.41	4	888	0.45%
2020/06/08	4	14.47	0	0.00	14.47	4	893	0.45%
2020/04/21	0	0.00	10	14.35	14.37	-10	603	-1.66%
2020/04/20	5	14.51	0	0.00	14.44	5	589	0.85%
2020/04/15	5	13.98	5	13.94	13.98	0	479	0.00%
2020/04/14	5	13.83	0	0.00	13.87	5	455	1.10%
2020/02/25	0	0.00	1	15.27	15.23	-1	112	-0.89%
2020/02/24	1	15.13	0	0.00	15.14	1	108	0.92%
2019/03/08	0	0.00	7	19.53	19.53	-7	54	-12.79%
2019/03/06	7	19.48	0	0.00	19.50	7	54	12.90%