台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)
可現股當沖
  • 股價
    10.79
  • 漲跌
    ▲0.01
  • 漲幅
    +0.09%
  • 成交量
    833
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金反1 (00674R)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14110.7900.0010.7918320.12%
2024/06/1100.00310.7610.79-3802-0.37%
2024/06/07110.4400.0010.4417920.13%
2024/06/06110.4800.0010.4818000.12%
2024/06/05110.6100.0010.6118140.12%
2024/06/0300.00210.6810.69-2856-0.23%
2024/05/31110.6000.0010.6018720.11%
2024/05/30110.6600.0010.6618970.11%
2024/05/2700.00210.6010.59-2921-0.22%
2024/05/2400.001110.6510.63-11918-1.20%
2024/05/22110.3000.0010.3018950.11%
2024/05/21110.2900.0010.2918950.11%
2024/05/20110.2000.0010.2018770.11%
2024/05/16110.4000.0010.4018410.12%
2024/05/15110.5400.0010.5418340.12%
2024/05/14110.6000.0010.6018560.12%
2024/05/10110.5500.0010.5518480.12%
2024/05/08110.7100.0010.7118440.12%
2024/05/07110.7000.0010.7018410.12%
2024/05/06110.7400.0010.7418460.12%
2024/05/03110.78110.8110.7808470.00%
2024/05/02110.7500.0010.7518400.12%
2024/03/2900.00211.1211.14-2713-0.28%
2024/03/22211.3300.0011.3927430.27%
2024/03/1500.00111.4311.43-1846-0.12%
2024/03/06111.5800.0011.6019040.11%
2024/02/1500.00112.3112.31-1901-0.11%
2024/01/0800.00111.9811.98-11,124-0.09%
2024/01/0200.00111.8011.78-11,170-0.09%
2023/12/28111.6800.0011.6811,1900.08%
2023/12/2700.00211.7811.79-21,194-0.17%
2023/12/22111.9000.0011.8811,1900.08%
2023/12/2100.00111.9611.98-11,169-0.09%
2023/12/15212.0000.0011.9821,1290.18%
2023/12/130.412.4000.0012.330.41,0600.04%
2023/12/120.212.28112.2912.27-0.81,035-0.08%
2023/12/110.512.27112.1812.24-0.61,023-0.05%
2023/12/080.112.0700.0012.020.19960.01%
2023/12/06012.1660012.0612.08-600975-61.49% 大賣/鉅額交易
2023/12/050.211.9800.0012.020.29470.02%
2023/12/042.211.70311.6511.70-0.8920-0.09%
2023/12/01200.411.9500.0011.97200.488622.61% 大買/鉅額交易
2023/11/3040211.9500.0011.9640287845.74% 大買/鉅額交易
2023/11/28112.1000.0012.1218420.12%
2023/11/22112.2100.0012.2118490.12%
2023/11/2100.00212.2512.24-2843-0.24%
2023/11/17112.2900.0012.2818620.12%
2023/11/15112.3900.0012.3918660.12%
2023/11/130.312.69112.6012.59-0.7856-0.08%
2023/11/08312.4200.0012.4438420.36%
2023/11/06112.2800.0012.3218320.12%
2023/11/03112.3200.0012.3118320.12%
2023/11/01212.3400.0012.3628280.24%
2023/10/31212.2400.0012.2428320.24%
2023/10/1100.00113.0513.05-1774-0.13%
2023/08/2400.00312.5812.55-3988-0.30%
2023/08/1800.00112.7412.75-11,073-0.09%
2023/07/2400.00112.2312.25-11,382-0.07%
2023/07/20112.0700.0012.0911,4150.07%
2023/07/1300.00712.2112.22-71,399-0.50%
2023/06/2900.00112.5612.57-11,449-0.07%
2023/06/02112.0600.0012.0311,5660.06%
2023/05/2500.00112.2012.20-11,473-0.07%
2023/05/24112.0800.0012.0611,4500.07%
2023/05/23112.1500.0012.1511,4120.07%
2023/05/19112.20212.1712.17-11,387-0.07%
2023/05/17111.9700.0011.9711,2780.08%
2023/05/1200.00111.8011.84-11,248-0.08%
2023/05/11111.7200.0011.7211,2340.08%
2023/05/08111.7900.0011.7711,1680.09%
2023/05/04211.6300.0011.6521,1780.17%
2023/04/27111.9400.0011.9111,1430.09%
2023/04/11111.9500.0011.8911,1530.09%
2023/04/07111.9100.0011.9011,1380.09%
2023/03/31111.9700.0012.0011,1040.09%
2023/03/23112.0000.0012.0011,0420.10%
2023/03/22212.22112.2012.2311,0340.10%
2023/03/20212.0200.0012.0029900.20%
2023/03/14112.3800.0012.4519560.10%
2023/03/13212.5900.0012.6029680.21%
2023/03/0300.00212.8712.86-21,064-0.19%
2023/03/0100.00212.9312.90-21,097-0.18%
2023/02/2000.00212.8312.82-21,151-0.17%
2023/02/1600.00412.8212.85-41,164-0.34%
2023/02/1500.00112.7812.80-11,252-0.08%
2023/02/10112.7200.0012.7311,3900.07%
2023/02/0600.00112.6112.55-11,563-0.06%
2023/02/0300.00112.2912.31-11,567-0.06%
2023/02/02112.05112.0312.0401,5650.00%
2023/01/30112.2300.0012.2111,5730.06%
2023/01/16212.2300.0012.2521,6220.12%
2023/01/12112.4900.0012.4911,6650.06%
2023/01/10112.5700.0012.5611,7400.06%
2023/01/09112.5700.0012.5411,7870.06%
2023/01/06112.7900.0012.8111,8000.06%
2023/01/05212.7100.0012.7121,8250.11%
2023/01/0300.00112.8012.79-11,854-0.05%
2022/12/15113.0200.0013.1412,1560.05%
2022/11/09513.7822313.8013.80-2182,077-10.49% 大賣/鉅額交易
2022/11/077014.1200.0014.13701,9573.58%
2022/11/0413714.5000.0014.391371,9177.15% 大買/鉅額交易
2022/11/0100.001514.4414.41-151,747-0.86%
2022/10/201514.5700.0014.49151,6510.91%
2022/10/181514.2800.0014.28151,6060.93%
2022/08/2500.00113.3513.34-1912-0.11%
2022/08/0800.004413.2213.24-44846-5.20%
2022/08/05113.1000.0013.1018390.12%
2022/07/152213.7400.0013.77226093.61%
2022/07/142213.6000.0013.63225783.80%
2022/07/0800.003113.4813.51-31482-6.43%
2022/07/071513.5600.0013.47154643.23%
2022/07/061613.2700.0013.77163944.05%
2022/05/1100.00112.8112.78-1372-0.27%
2022/03/1700.00112.1012.08-1256-0.39%
2022/03/09111.4800.0011.3812000.50%
2022/02/18112.3500.0012.4411610.62%
2022/01/2600.00112.6912.69-1150-0.67%
2022/01/21112.7800.0012.7511530.65%
2022/01/2000.00112.7212.76-1155-0.64%
2022/01/17112.9400.0012.9011540.65%
2021/11/2300.00113.0213.00-1165-0.60%
2021/11/15112.6600.0012.7011590.63%
2021/03/1900.001013.8913.92-10371-2.69%
2021/03/031013.8600.0013.82103712.69%
2021/01/2000.00812.9912.99-8356-2.25%
2021/01/19113.0700.0013.0813620.28%
2021/01/1800.00813.1613.14-8366-2.18%
2021/01/121513.0300.0013.00153554.21%
2021/01/0700.00112.5712.55-1331-0.30%
2021/01/05112.4400.0012.4413300.30%
2020/11/1000.00112.9512.89-1455-0.22%
2020/11/06112.5000.0012.5015270.19%
2020/10/1200.00112.6012.58-1714-0.14%
2020/10/07112.9300.0012.9217040.14%
2020/09/2500.00113.0413.04-1720-0.14%
2020/09/24113.1400.0013.1917120.14%
2020/09/1700.00112.5912.56-1691-0.14%
2020/09/15112.4600.0012.4017110.14%
2020/09/0300.00112.5912.60-1730-0.14%
2020/09/0100.001012.3212.32-10739-1.35%
2020/08/31112.4000.0012.4617340.14%
2020/08/2800.00112.6912.60-1752-0.13%
2020/08/27112.5500.0012.6117560.13%
2020/08/2600.00112.7412.76-1753-0.13%
2020/08/201012.63112.6012.5997601.18%
2020/08/18112.3200.0012.3217400.14%
2020/08/13112.6500.0012.7017230.14%
2020/08/1200.00312.7913.03-3720-0.42%
2020/08/1100.00112.2212.22-1657-0.15%
2020/08/06112.03112.0312.0206190.00%
2020/08/05312.1600.0012.1436060.49%
2020/07/2900.00112.5712.56-1585-0.17%
2020/07/28112.4500.0012.6915940.17%
2020/07/22113.1900.0013.1815730.17%
2020/06/1100.00814.0814.08-8887-0.90%
2020/06/09414.3900.0014.4148880.45%
2020/06/08414.4700.0014.4748930.45%
2020/04/2100.001014.3514.37-10603-1.66%
2020/04/20514.5100.0014.4455890.85%
2020/04/15513.98513.9413.9804790.00%
2020/04/14513.8300.0013.8754551.10%
2020/02/2500.00115.2715.23-1112-0.89%
2020/02/24115.1300.0015.1411080.92%
2019/03/0800.00719.5319.53-754-12.79%
2019/03/06719.4800.0019.5075412.90%
期元大S&P黃金反1 相關文章
期元大S&P黃金反1 相關影音