• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▼1.6
  • 漲幅
    -1.63%
  • 成交量
    1,754張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.00698.2098.20-64,400-0.14%
2024/12/2600.00198.0597.75-14,465-0.02%
2024/12/250.197.6500.0097.850.14,5180.00%
2024/12/19294.2500.0094.4024,4700.04%
2024/12/170.197.1000.0096.350.14,4740.00%
2024/12/11195.2000.0094.7014,5160.02%
2024/12/0600.000.197.6097.35-0.14,5880.00%
2024/12/04097.0000.0097.8004,6040.00%
2024/12/03096.55296.7596.10-24,775-0.04%
2024/11/273.191.3700.0090.653.14,6270.07%
2024/11/260.294.1500.0093.200.24,5790.00%
2024/11/20194.3500.0094.3514,5340.02%
2024/11/190.195.6000.0095.200.14,5380.00%
2024/11/18492.9300.0092.8544,5300.09%
2024/11/15395.0500.0095.0534,5200.07%
2024/11/1300.00496.3095.40-44,509-0.09%
2024/11/12496.6300.0095.8044,5350.09%
2024/11/11899.962101.30101.3064,4400.14%
2024/11/0800.000.1101.25101.60-0.14,4620.00%
2024/11/0700.000.199.70100.45-0.14,5180.00%
2024/11/06099.40299.2098.55-24,569-0.04%
2024/11/050.297.24797.1197.10-6.84,639-0.15%
2024/10/3000.00095.9095.7005,2770.00%
2024/10/29394.7500.0095.9035,2870.06%
2024/10/24099.9500.0098.5505,2580.00%
2024/10/230100.2500.0099.8505,3520.00%
2024/10/220101.0500.00101.2505,3690.00%
2024/10/2100.000.1102.65101.45-0.15,4870.00%
2024/10/181102.755.1102.58101.35-4.15,554-0.07%
2024/10/17098.0000.0097.9505,5060.00%
2024/10/160.198.3500.0097.100.15,5230.00%
2024/10/15099.8012.599.8499.55-12.55,480-0.23%
2024/10/14696.20696.1897.1005,4480.00%
2024/10/1100.002497.1096.45-245,506-0.44%
2024/10/090.295.101095.1594.45-9.95,501-0.18%
2024/10/0800.001093.4593.50-105,476-0.18%
2024/10/072094.302295.0095.30-25,490-0.04%
2024/10/04691.973691.6691.35-305,469-0.55%
2024/09/27097.05097.1596.6005,3710.00%
2024/09/2600.0016.897.3896.60-16.85,354-0.31%
2024/09/2500.00195.7095.60-15,324-0.02%
2024/09/2300.00191.3091.75-15,276-0.02%
2024/09/201590.9500.0090.50155,2890.28%
2024/09/1900.00189.4589.40-15,276-0.02%
2024/09/18286.7500.0086.4025,3000.04%
2024/09/16387.9700.0087.8035,2990.06%
2024/09/130.187.10287.1387.35-1.95,306-0.04%
2024/09/12686.3500.0086.8065,3280.11%
2024/09/10182.1000.0081.7015,2200.02%
2024/09/091.282.0100.0082.101.25,1720.02%
2024/09/06183.2000.0084.2015,0980.02%
2024/09/04282.8700.0081.7524,9940.04%
2024/08/291.290.5400.0091.101.24,7390.03%
2024/08/270.291.0800.0091.000.24,6680.00%
2024/08/260.191.701092.7591.05-9.94,678-0.21%
2024/08/233.190.1600.0090.703.14,6420.07%
2024/08/220.190.4300.0090.300.14,5970.00%
2024/08/210.292.0000.0091.400.24,5660.00%
2024/08/200.193.1000.0092.600.14,5230.00%
2024/08/1910.392.4700.0092.2510.34,4910.23%
2024/08/160.292.20392.3292.30-2.84,456-0.06%
2024/08/150.589.20189.8088.60-0.54,382-0.01%
2024/08/14289.85289.8389.3004,3530.00%
2024/08/120.386.8500.0086.950.34,2390.01%
2024/08/0910.184.7600.0084.8510.14,1730.24%
2024/08/0800.00180.0080.20-14,041-0.02%
2024/08/07181.40382.8683.55-23,921-0.05%
2024/08/063.276.451.778.2277.601.43,7540.04%
2024/08/059.574.7800.0071.509.53,4890.27%
2024/08/024.189.54190.9088.103.13,0600.10%
2024/08/010.796.191.196.9096.95-0.42,873-0.01%
2024/07/31793.3900.0093.5572,8270.25%
2024/07/302.690.9000.0093.602.62,7950.09%
2024/07/29293.6800.0093.2522,7200.07%
2024/07/2612.592.3700.0092.5512.52,6730.47%
2024/07/23297.80098.6099.0022,5510.08%
2024/07/222394.901094.9394.90132,5090.52%
2024/07/19399.720100.0599.3532,3680.13%
2024/07/182.8103.5500.00103.652.82,2820.12%
2024/07/171.1107.1800.00107.451.12,1960.05%
2024/07/160.1109.400.1110.30108.7502,1770.00%
2024/07/150.3108.4000.00107.750.32,2840.01%
2024/07/121108.062108.70107.65-1.12,264-0.05%
2024/07/111.1112.780.6111.47112.500.52,1800.02%
2024/07/092108.2020109.85108.10-182,221-0.81%
2024/07/080.6109.0520108.98108.65-19.42,162-0.90%
2024/07/050105.751.1105.52105.35-12,127-0.05%
2024/07/041.1104.780.1105.55105.9012,1170.05%
2024/07/0300.001100.40101.70-12,112-0.05%
2024/07/024098.9100.0098.95402,0951.91%
2024/06/27298.23198.1098.8012,0300.05%
2024/06/25098.0000.0098.5001,9860.00%
2024/06/200103.1000.00103.6001,8730.00%
2024/06/18197.350.697.0597.750.41,8510.02%
2024/06/170.695.100.595.1595.000.11,8450.01%
2024/06/130.593.800.194.4093.700.51,8290.02%
2024/06/1200.000.191.1091.45-0.11,810-0.01%
2024/06/110.289.8200.0089.500.21,7970.01%
2024/06/06189.901.290.4190.15-0.21,786-0.01%
2024/06/030.288.4000.0088.200.21,7860.01%
2024/05/0700.00280.8080.35-21,659-0.12%
2024/05/0600.000.180.0579.95-0.11,659-0.01%
2024/05/030.178.7000.0078.150.11,6500.01%
2024/04/2900.000.179.0579.45-0.11,652-0.01%
2024/04/240.176.6500.0076.850.11,6530.01%
2024/04/2200.00173.0071.85-11,667-0.06%
2024/04/19172.5500.0072.2511,6350.06%
2024/04/16277.0000.0075.5521,4980.13%
2024/04/15180.2000.0080.0511,4200.07%
2024/03/2600.00476.7077.60-41,392-0.29%
2024/03/22177.6000.0077.9011,3830.07%
2024/03/21176.9500.0078.0011,3670.07%
2024/03/19175.6000.0075.4511,3520.07%
2024/03/18175.5000.0075.7011,3440.07%
2024/03/1100.00174.0574.20-11,309-0.08%
2024/03/05171.6500.0071.8511,2260.08%
2024/02/2200.00168.1068.10-11,234-0.08%
2024/02/1600.004.166.6566.50-4.11,295-0.31%
2024/02/15366.320.265.8866.602.81,2990.22%
2024/02/05062.7000.0062.7001,2860.00%
2024/02/02162.3000.0062.6011,2730.08%
2024/01/310.161.5000.0061.350.11,2770.01%
2024/01/301.162.6900.0062.651.11,2720.09%
2024/01/1900.000.559.8059.85-0.51,307-0.04%
2024/01/17157.2000.0057.3011,3180.08%
2024/01/0800.00159.7059.35-11,313-0.08%
2024/01/03159.1500.0059.0511,3250.08%
2024/01/0200.00161.0560.70-11,274-0.08%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音