期街口S&P黃豆 (00693U)-凱基-新豐券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.35
漲跌
▲0.05
漲幅
+0.21%
成交量
241張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	23.37	0	0.00	23.35	1	217	0.46%
2024/04/17	0	0.00	2	23.32	23.30	-2	213	-0.94%
2024/04/16	2	23.54	0	0.00	23.58	2	209	0.95%
2024/04/15	0.1	23.84	0	0.00	23.79	0.1	208	0.03%
2024/03/21	0.2	24.67	0	0.00	24.71	0.2	186	0.11%
2024/03/14	0.2	24.28	0	0.00	24.22	0.2	167	0.09%
2024/03/13	0.1	24.07	0	0.00	24.03	0.1	165	0.06%
2024/03/08	5.1	23.70	0	0.00	23.71	5.1	154	3.30%
2024/03/05	0	23.28	0.1	23.30	23.29	0	143	-0.01%
2024/03/01	1	23.17	0	0.00	23.21	1	138	0.72%
2024/02/27	0.3	23.42	0	0.00	23.42	0.3	128	0.23%
2024/02/23	0.1	23.40	0	0.00	23.38	0.1	119	0.04%
2024/01/31	0	24.68	0	0.00	24.68	0	97	0.01%
2024/01/24	0.2	25.19	0	0.00	25.13	0.2	86	0.22%
2024/01/03	0.1	25.86	0	0.00	25.84	0.1	75	0.13%
2023/12/08	1	27.10	0	0.00	27.14	1	62	1.60%
2023/08/30	0	0.00	1	29.15	29.16	-1	187	-0.53%
2023/08/29	0	0.00	1	29.37	29.37	-1	187	-0.53%
2023/08/10	1	27.50	0	0.00	27.57	1	193	0.52%
2023/08/07	0	0.00	1	27.45	27.45	-1	191	-0.52%
2023/07/21	1	29.29	0	0.00	29.14	1	177	0.56%
2023/07/19	1	29.18	0	0.00	29.18	1	173	0.57%
2023/06/19	0	0.00	5	27.78	27.78	-5	127	-3.94%
2023/05/02	5	26.14	0	0.00	26.26	5	77	6.48%
2023/04/20	0	0.00	2	26.83	26.76	-2	88	-2.26%
2023/04/07	1	26.61	0	0.00	26.60	1	106	0.94%
2023/03/23	1	25.90	0	0.00	25.91	1	99	1.00%
2022/11/10	0	0.00	3	26.26	26.19	-3	235	-1.28%
2022/11/09	1	26.08	0	0.00	26.08	1	235	0.43%
2022/11/08	1	26.08	0	0.00	26.08	1	232	0.43%
2022/11/02	1	26.31	0	0.00	26.31	1	215	0.46%
2022/07/27	0	0.00	12	24.75	24.80	-12	341	-3.52%
2022/07/26	0	0.00	5	24.61	24.64	-5	346	-1.44%
2022/07/21	2	24.01	0	0.00	23.88	2	347	0.58%
2022/07/19	15	24.79	0	0.00	24.71	15	360	4.17%
2022/07/11	0	0.00	44	25.55	25.42	-44	394	-11.15%
2022/07/08	15	24.82	0	0.00	24.66	15	393	3.81%
2022/07/07	29	24.01	0	0.00	24.26	29	393	7.37%
2022/03/10	0	0.00	1	26.61	26.58	-1	631	-0.16%
2022/03/04	1	26.37	0	0.00	26.47	1	557	0.18%
2022/03/01	0	0.00	1	26.12	26.31	-1	514	-0.19%
2022/02/25	1	26.33	0	0.00	26.37	1	508	0.20%
2022/01/25	0	0.00	10	22.14	22.04	-10	394	-2.54%
2022/01/24	0	0.00	3	22.32	22.36	-3	392	-0.76%
2022/01/21	5	22.20	0	0.00	22.22	5	388	1.29%
2022/01/03	5	21.40	0	0.00	21.48	5	375	1.33%
2021/12/09	0	0.00	16	20.06	20.13	-16	311	-5.13%
2021/12/08	0	0.00	4	19.95	19.90	-4	312	-1.28%
2021/11/16	20	20.11	0	0.00	20.10	20	262	7.61%
2021/11/08	0	0.00	1	19.21	19.27	-1	240	-0.42%
2021/10/26	1	19.96	0	0.00	19.97	1	242	0.41%
2021/10/21	0	0.00	1	20.06	20.11	-1	243	-0.41%
2021/10/20	1	19.86	0	0.00	19.85	1	238	0.42%
2021/10/14	0	0.00	1	19.35	19.38	-1	246	-0.41%
2021/10/08	1	20.35	0	0.00	20.35	1	256	0.39%
2021/09/01	1	20.82	0	0.00	20.85	1	489	0.20%
2021/08/24	0	0.00	1	20.95	21.09	-1	539	-0.19%
2021/08/23	1	21.14	0	0.00	21.14	1	539	0.19%
2021/08/11	0	0.00	1	21.61	21.78	-1	671	-0.15%
2021/08/10	0	0.00	1	21.52	21.59	-1	691	-0.14%
2021/08/05	1	21.40	0	0.00	21.43	1	760	0.13%
2021/08/04	2	21.41	0	0.00	21.43	2	791	0.25%
2021/07/28	0	0.00	1	22.20	22.12	-1	853	-0.12%
2021/07/23	1	21.95	0	0.00	21.95	1	907	0.11%
2021/07/19	0	0.00	2	22.80	22.81	-2	997	-0.20%
2021/07/16	0	0.00	1	22.30	22.36	-1	1,037	-0.10%
2021/07/15	0	0.00	1	22.29	22.37	-1	1,073	-0.09%
2021/07/07	1	21.58	0	0.00	21.60	1	1,143	0.09%
2021/07/05	2	22.44	0	0.00	22.45	2	1,153	0.17%
2021/07/02	0	0.00	3	22.67	22.70	-3	1,152	-0.26%
2021/07/01	2	22.42	0	0.00	22.51	2	1,146	0.17%
2021/06/30	2	21.32	0	0.00	21.37	2	1,144	0.17%
2021/06/18	0	0.00	2	20.61	20.53	-2	1,344	-0.15%
2021/06/08	1	23.79	0	0.00	23.79	1	1,387	0.07%
2021/06/07	1	24.32	0	0.00	24.31	1	1,409	0.07%
2021/06/03	1	23.94	0	0.00	23.94	1	1,421	0.07%
2021/05/24	0	0.00	30	22.90	22.95	-30	1,665	-1.80%
2021/05/20	0	0.00	11	23.44	23.43	-11	1,692	-0.65%
2021/04/29	0	0.00	1	23.09	23.01	-1	2,777	-0.04%
2021/04/27	0	0.00	1	23.32	23.40	-1	2,933	-0.03%
2021/04/26	0	0.00	2	23.32	23.13	-2	3,003	-0.07%
2021/04/23	1	23.14	22	23.04	23.10	-21	3,010	-0.70%
2021/04/22	22	22.73	0	0.00	22.82	22	3,042	0.72%
2021/04/21	0	0.00	4	22.28	22.36	-4	3,058	-0.13%
2021/03/31	0	0.00	21	20.84	20.88	-21	4,059	-0.52%
2021/03/22	0	0.00	9	21.56	21.58	-9	4,479	-0.20%
2021/03/19	0	0.00	4	21.25	21.24	-4	4,507	-0.09%
2021/03/18	0	0.00	3	21.58	21.53	-3	4,481	-0.07%
2021/03/17	0	0.00	5	21.62	21.62	-5	4,521	-0.11%
2021/03/16	0	0.00	1	21.59	21.62	-1	4,561	-0.02%
2021/03/12	0	0.00	4	21.45	21.48	-4	4,683	-0.09%
2021/03/09	0	0.00	1	21.94	22.00	-1	4,928	-0.02%
2021/03/05	5	21.46	1	21.60	21.59	4	5,117	0.08%
2021/03/04	1	21.51	0	0.00	21.51	1	5,292	0.02%
2021/03/02	1	21.09	0	0.00	21.05	1	5,380	0.02%
2021/02/26	1	21.30	9	21.27	21.25	-8	5,462	-0.15%
2021/02/25	0	0.00	1	21.73	21.80	-1	5,506	-0.02%
2021/02/24	2	21.56	325	21.52	21.52	-323	5,555	-5.81%	大賣/鉅額交易
2021/02/17	1	21.14	5	21.21	21.24	-4	5,994	-0.07%
2021/02/02	15	20.86	0	0.00	20.84	15	6,376	0.24%
2021/01/29	10	20.74	22	20.73	20.73	-12	6,518	-0.18%
2021/01/28	0	0.00	9	21.03	20.97	-9	6,574	-0.14%
2021/01/27	0	0.00	1	21.10	21.17	-1	6,655	-0.02%
2021/01/26	10	20.53	1	20.53	20.40	9	6,540	0.14%
2021/01/25	6	19.93	1	19.84	19.90	5	6,610	0.08%
2021/01/22	16	20.77	0	0.00	20.58	16	6,620	0.24%
2021/01/21	6	21.07	0	0.00	21.12	6	6,895	0.09%
2021/01/20	21	20.94	1	20.91	20.84	20	7,097	0.28%
2021/01/19	1	21.29	0	0.00	21.40	1	7,128	0.01%
2021/01/18	2	21.58	0	0.00	21.60	2	7,178	0.03%
2021/01/15	1	21.77	5	21.88	21.73	-4	7,237	-0.06%
2021/01/14	3	21.52	0	0.00	21.56	3	7,287	0.04%
2021/01/13	2	21.93	0	0.00	21.92	2	7,355	0.03%
2021/01/12	1	20.96	5	20.99	20.95	-4	7,338	-0.05%
2021/01/11	0	0.00	1	21.00	21.12	-1	7,420	-0.01%
2021/01/08	5	20.70	0	0.00	20.85	5	7,640	0.07%
2021/01/06	1	20.85	75	20.84	20.85	-74	8,140	-0.91%
2021/01/04	0	0.00	2	20.36	20.50	-2	9,265	-0.02%
2020/12/31	2	20.08	1	19.89	20.10	1	9,244	0.01%
2020/12/30	1	19.77	0	0.00	19.77	1	9,200	0.01%
2020/12/29	5	19.22	0	0.00	19.09	5	9,248	0.05%
2020/12/28	0	0.00	2	19.49	19.54	-2	9,277	-0.02%
2020/12/25	1	19.38	0	0.00	19.38	1	9,288	0.01%
2020/12/24	1	19.42	1	19.22	19.42	0	9,418	0.00%
2020/12/23	1	19.07	1	19.20	19.07	0	9,440	0.00%
2020/12/22	1	19.09	0	0.00	19.09	1	9,536	0.01%
2020/12/18	0	0.00	2	18.57	18.63	-2	9,860	-0.02%
2020/12/16	5	18.22	0	0.00	18.23	5	10,284	0.05%
2020/12/15	0	0.00	15	17.90	17.92	-15	10,472	-0.14%
2020/12/14	10	18.01	0	0.00	17.99	10	10,614	0.09%
2020/12/10	20	17.93	2	17.83	17.95	18	10,938	0.16%
2020/12/09	2	17.67	19	17.66	17.67	-17	11,109	-0.15%
2020/12/08	1	17.82	51	17.81	17.82	-50	11,074	-0.45%
2020/12/07	11	17.82	1	17.83	17.81	10	11,125	0.09%
2020/12/04	11	18.05	1	18.06	18.02	10	11,179	0.09%
2020/12/03	11	17.83	0	0.00	17.83	11	11,434	0.10%
2020/12/02	11	17.97	0	0.00	17.83	11	11,584	0.09%
2020/12/01	5	18.01	0	0.00	18.06	5	11,592	0.04%
2020/11/26	0	0.00	25	18.24	18.17	-25	12,048	-0.21%
2020/11/25	0	0.00	1	18.47	18.43	-1	12,438	-0.01%
2020/11/20	0	0.00	14	18.23	18.33	-14	12,842	-0.11%
2020/11/19	0	0.00	1	18.17	18.14	-1	12,860	-0.01%
2020/11/18	2	18.08	81	18.10	18.10	-79	12,895	-0.61%
2020/11/17	1	18.00	3	17.84	17.99	-2	12,895	-0.02%
2020/11/13	1	17.60	30	17.72	17.60	-29	12,909	-0.22%
2020/11/12	1	17.71	5	17.69	17.71	-4	12,873	-0.03%
2020/11/11	2	17.83	2	17.76	17.84	0	12,900	0.00%
2020/11/10	11	17.12	0	0.00	17.12	11	12,821	0.09%
2020/11/09	0	0.00	1	17.05	17.06	-1	12,857	-0.01%
2020/11/06	1	17.09	11	17.09	17.02	-10	12,797	-0.08%
2020/11/05	0	0.00	5	16.84	16.90	-5	12,738	-0.04%
2020/11/04	5	16.40	0	0.00	16.44	5	12,637	0.04%
2020/11/03	0	0.00	1	16.25	16.33	-1	12,636	-0.01%
2020/11/02	1	16.19	73	16.20	16.16	-72	12,634	-0.57%
2020/10/30	10	16.34	0	0.00	16.27	10	12,502	0.08%
2020/10/29	6	16.25	2	16.30	16.29	4	12,232	0.03%
2020/10/28	0	0.00	1	16.54	16.55	-1	11,893	-0.01%
2020/10/27	1	16.71	1	16.72	16.69	0	11,748	0.00%
2020/10/22	0	0.00	9	16.50	16.53	-9	11,634	-0.08%
2020/10/21	11	16.49	1	16.49	16.55	10	11,605	0.09%
2020/10/20	25	16.26	0	0.00	16.35	25	11,596	0.22%
2020/10/16	0	0.00	58	16.35	16.35	-58	11,558	-0.50%
2020/10/15	2	16.38	4	16.39	16.32	-2	11,364	-0.02%
2020/10/14	3	16.15	0	0.00	16.15	3	11,275	0.03%
2020/10/13	6	15.97	4	16.00	16.14	2	11,191	0.02%
2020/10/12	68	16.57	2	16.57	16.62	66	10,146	0.65%
2020/10/08	0	0.00	1	16.35	16.39	-1	10,063	-0.01%
2020/10/06	1	15.99	6	15.99	15.98	-5	9,970	-0.05%
2020/10/05	1	15.86	2	15.85	15.89	-1	9,835	-0.01%
2020/09/30	2	15.40	80	15.39	15.41	-78	9,752	-0.80%
2020/09/29	10	15.49	0	0.00	15.49	10	9,727	0.10%
2020/09/28	11	15.70	5	15.67	15.67	6	9,683	0.06%
2020/09/25	6	15.56	0	0.00	15.58	6	9,606	0.06%
2020/09/24	1	15.64	2	15.64	15.62	-1	9,444	-0.01%
2020/09/23	2	15.93	0	0.00	15.86	2	9,177	0.02%
2020/09/22	5	15.98	187	16.00	15.99	-182	9,015	-2.02%	大賣/鉅額交易
2020/09/21	4	16.31	1	16.25	16.29	3	8,739	0.03%
2020/09/18	2	16.30	23	16.23	16.31	-21	8,527	-0.25%
2020/09/17	0	0.00	3	15.85	15.82	-3	8,291	-0.04%
2020/09/16	11	15.47	4	15.49	15.50	7	8,155	0.09%
2020/09/15	1	15.69	7	15.71	15.73	-6	8,041	-0.07%
2020/09/14	3	15.73	5	15.72	15.72	-2	7,853	-0.03%
2020/09/11	0	0.00	6	15.28	15.35	-6	7,651	-0.08%
2020/09/10	0	0.00	4	15.30	15.30	-4	7,600	-0.05%
2020/09/09	0	0.00	18	15.19	15.22	-18	7,547	-0.24%
2020/09/08	1	15.27	1	15.25	15.26	0	7,459	0.00%
2020/09/07	181	15.38	4	15.46	15.39	177	7,100	2.49%	大買/鉅額交易
2020/09/04	1	15.10	2	15.13	15.17	-1	6,944	-0.01%
2020/09/03	86	15.11	5	15.10	15.08	81	6,878	1.18%
2020/09/02	10	14.91	1	14.93	14.90	9	6,705	0.13%
2020/09/01	3	14.83	1	14.97	14.97	2	6,633	0.03%
2020/08/31	4	15.13	0	0.00	15.12	4	6,340	0.06%
2020/08/28	19	14.77	1	14.78	14.78	18	5,886	0.31%
2020/08/27	0	0.00	3	14.49	14.50	-3	5,658	-0.05%
2020/08/24	0	0.00	6	14.08	14.14	-6	5,111	-0.12%
2020/08/21	2	14.22	2	14.18	14.20	0	5,035	0.00%
2020/08/19	3	14.25	2	14.24	14.24	1	4,822	0.02%
2020/08/18	31	14.26	3	14.29	14.26	28	4,659	0.60%
2020/08/17	20	14.15	1	14.15	14.16	19	4,585	0.41%
2020/08/14	4	14.04	4	14.05	14.05	0	4,453	0.00%
2020/08/13	60	13.89	0	0.00	13.90	60	4,374	1.37%
2020/08/12	0	0.00	12	13.60	13.63	-12	4,280	-0.28%
2020/08/11	1	13.67	0	0.00	13.68	1	4,265	0.02%
2020/08/10	11	13.55	0	0.00	13.56	11	4,189	0.26%
2020/08/07	0	0.00	5	13.69	13.71	-5	4,152	-0.12%
2020/08/06	26	13.71	0	0.00	13.70	26	4,044	0.64%
2020/08/05	34	13.77	23	13.77	13.76	11	3,958	0.28%
2020/08/04	21	13.93	0	0.00	13.94	21	3,944	0.53%
2020/08/03	22	14.01	0	0.00	14.03	22	3,979	0.55%
2020/07/30	30	13.81	0	0.00	13.81	30	3,972	0.76%
2020/07/28	34	13.89	89	13.93	13.85	-55	3,962	-1.39%
2020/07/27	0	0.00	94	14.07	14.03	-94	3,937	-2.39%
2020/07/24	1	14.14	0	0.00	14.10	1	3,974	0.03%
2020/07/23	21	14.00	0	0.00	14.01	21	3,951	0.53%
2020/07/22	41	14.03	0	0.00	14.04	41	4,112	1.00%
2020/07/21	1	14.04	0	0.00	14.04	1	4,568	0.02%
2020/07/20	2	14.06	0	0.00	14.07	2	4,761	0.04%
2020/07/17	50	13.99	0	0.00	14.00	50	4,704	1.06%
2020/07/16	18	14.31	0	0.00	14.22	18	4,401	0.41%
2020/07/15	3	14.39	0	0.00	14.41	3	4,372	0.07%
2020/07/14	6	14.45	0	0.00	14.39	6	4,441	0.14%
2020/07/13	1	14.58	3	14.64	14.54	-2	4,387	-0.05%
2020/07/10	6	14.81	0	0.00	14.80	6	4,364	0.14%
2020/07/09	8	14.84	0	0.00	14.90	8	4,347	0.18%
2020/07/08	1	14.82	3	14.81	14.85	-2	4,364	-0.05%
2020/07/07	0	0.00	1	14.84	14.98	-1	4,330	-0.02%
2020/07/06	12	14.65	0	0.00	14.66	12	4,237	0.28%
2020/07/03	0	0.00	1	14.51	14.53	-1	4,230	-0.02%
2020/07/02	0	0.00	2	14.53	14.56	-2	4,256	-0.05%
2020/07/01	0	0.00	3	14.33	14.29	-3	4,237	-0.07%
2020/06/29	3	14.00	3	13.93	13.94	0	4,259	0.00%
2020/06/23	1	14.35	0	0.00	14.27	1	4,270	0.02%
2020/06/22	2	14.28	0	0.00	14.40	2	4,266	0.05%
2020/06/19	40	14.16	0	0.00	14.17	40	4,225	0.95%
2020/06/18	1	14.15	0	0.00	14.14	1	4,333	0.02%
2020/06/16	0	0.00	2	14.19	14.21	-2	4,532	-0.04%
2020/06/15	1	14.12	0	0.00	14.09	1	4,524	0.02%
2020/06/11	2	14.09	3	14.16	14.09	-1	4,470	-0.02%
2020/06/10	2	14.12	0	0.00	14.17	2	4,426	0.05%
2020/06/09	1	14.01	50	14.07	14.08	-49	4,427	-1.11%
2020/06/05	6	14.12	2	14.14	14.24	4	4,378	0.09%
2020/06/04	0	0.00	1	13.77	13.79	-1	4,245	-0.02%
2020/06/02	1	13.58	0	0.00	13.59	1	4,255	0.02%
2020/05/29	0	0.00	5	13.63	13.64	-5	4,274	-0.12%
2020/05/28	1	13.71	0	0.00	13.71	1	4,280	0.02%
2020/05/26	6	13.62	0	0.00	13.65	6	4,280	0.14%
2020/05/22	13	13.56	0	0.00	13.58	13	4,287	0.30%
2020/05/21	10	13.75	0	0.00	13.75	10	4,257	0.23%
2020/05/20	0	0.00	20	13.74	13.73	-20	4,222	-0.47%
2020/05/19	0	0.00	6	13.78	13.71	-6	4,202	-0.14%
2020/05/18	13	13.63	33	13.63	13.68	-20	4,168	-0.48%
2020/05/15	2	13.65	0	0.00	13.65	2	4,154	0.05%
2020/05/14	4	13.66	0	0.00	13.61	4	4,152	0.10%
2020/05/12	1	13.86	0	0.00	13.86	1	4,081	0.02%
2020/05/11	1	13.89	0	0.00	13.89	1	4,065	0.02%
2020/04/30	1	14.09	0	0.00	14.10	1	3,652	0.03%
2020/04/29	5	13.89	2	13.90	13.85	3	3,576	0.08%
2020/04/28	1	14.05	0	0.00	14.01	1	3,470	0.03%
2020/04/27	31	14.15	10	14.11	14.24	21	3,393	0.62%
2020/04/24	1	14.14	0	0.00	14.38	1	3,141	0.03%
2020/04/23	173	13.60	17	13.66	13.69	156	2,560	6.09%	大買/鉅額交易
2020/04/22	6	13.44	0	0.00	13.42	6	2,284	0.26%
2020/04/21	14	13.31	0	0.00	13.29	14	2,231	0.63%
2020/04/20	28	13.51	0	0.00	13.50	28	2,164	1.29%
2020/04/17	18	13.62	0	0.00	13.65	18	2,104	0.86%
2020/04/16	1	13.68	0	0.00	13.68	1	1,977	0.05%
2020/04/15	1	13.76	0	0.00	13.76	1	1,964	0.05%
2020/04/14	31	13.84	0	0.00	13.83	31	1,931	1.60%
2020/04/13	9	14.06	0	0.00	14.00	9	1,884	0.48%
2020/04/10	10	14.08	0	0.00	14.20	10	1,832	0.55%
2020/04/09	10	13.89	0	0.00	13.88	10	1,812	0.55%
2020/04/08	20	13.89	30	13.86	13.87	-10	1,804	-0.55%
2020/04/06	13	13.76	2	13.82	13.82	11	1,782	0.62%
2020/04/01	0	0.00	1	14.18	14.19	-1	1,729	-0.06%
2020/03/31	20	14.31	0	0.00	14.34	20	1,708	1.17%
2020/03/30	21	14.39	0	0.00	14.42	21	1,669	1.26%
2020/03/26	8	14.20	0	0.00	14.21	8	1,576	0.51%
2020/03/25	0	0.00	2	14.44	14.43	-2	1,534	-0.13%
2020/03/24	27	14.28	20	14.27	14.30	7	1,508	0.46%
2020/03/23	16	13.98	0	0.00	14.03	16	1,384	1.16%
2020/03/20	4	13.66	0	0.00	13.71	4	1,218	0.33%
2020/03/12	0	0.00	6	13.83	13.81	-6	1,062	-0.56%
2020/03/09	0	0.00	13	14.06	14.04	-13	994	-1.31%
2020/03/03	0	0.00	3	14.58	14.58	-3	901	-0.33%
2020/02/27	0	0.00	2	14.40	14.36	-2	879	-0.23%
2020/02/18	0	0.00	2	14.60	14.67	-2	766	-0.26%
2020/02/17	5	14.63	0	0.00	14.66	5	740	0.67%
2020/01/31	4	14.55	0	0.00	14.52	4	666	0.60%
2020/01/20	1	15.21	0	0.00	15.21	1	631	0.16%
2020/01/17	7	15.13	0	0.00	15.14	7	631	1.11%
2020/01/08	0	0.00	19	15.40	15.41	-19	633	-3.00%
2020/01/06	0	0.00	45	15.44	15.40	-45	656	-6.85%
2020/01/02	1	15.66	0	0.00	15.65	1	652	0.15%
2019/12/27	10	15.58	0	0.00	15.59	10	633	1.58%
2019/12/23	10	15.41	0	0.00	15.40	10	668	1.50%
2019/12/20	0	0.00	10	15.38	15.37	-10	671	-1.49%
2019/12/19	5	15.40	0	0.00	15.37	5	673	0.74%
2019/12/18	0	0.00	14	15.44	15.43	-14	674	-2.08%
2019/12/17	1	15.41	51	15.41	15.42	-50	667	-7.49%
2019/12/16	2	15.30	0	0.00	15.32	2	677	0.30%
2019/12/12	0	0.00	20	14.94	14.97	-20	677	-2.95%
2019/12/06	20	14.87	0	0.00	14.86	20	877	2.28%
2019/12/05	20	14.75	0	0.00	14.76	20	879	2.28%
2019/12/04	5	14.63	0	0.00	14.62	5	904	0.55%
2019/12/03	20	14.67	0	0.00	14.65	20	901	2.22%
2019/12/02	11	14.75	0	0.00	14.77	11	887	1.24%
2019/11/28	2	14.78	0	0.00	14.79	2	858	0.23%
2019/11/27	4	14.82	0	0.00	14.83	4	856	0.47%
2019/11/25	5	15.03	0	0.00	15.03	5	849	0.59%
2019/11/22	5	15.08	0	0.00	15.06	5	867	0.58%
2019/11/21	15	15.14	0	0.00	15.14	15	887	1.69%
2019/10/08	5	15.59	0	0.00	15.58	5	992	0.50%
2019/10/03	0	0.00	20	15.56	15.57	-20	999	-2.00%
2019/09/23	2	15.11	0	0.00	15.17	2	993	0.20%
2019/09/17	0	0.00	5	15.34	15.32	-5	997	-0.50%
2019/08/22	5	14.95	0	0.00	14.95	5	1,128	0.44%
2019/08/07	0	0.00	53	14.84	14.86	-53	1,243	-4.26%
2019/06/12	8	15.19	0	0.00	15.18	8	1,298	0.62%
2019/06/10	5	15.09	0	0.00	15.08	5	1,304	0.38%
2019/05/31	0	0.00	5	15.66	15.67	-5	1,259	-0.40%
2019/05/29	2	15.65	0	0.00	15.66	2	1,195	0.17%
2019/05/28	5	14.91	0	0.00	15.04	5	1,125	0.44%
2019/05/23	15	14.69	0	0.00	14.66	15	1,153	1.30%
2019/05/22	15	14.70	0	0.00	14.68	15	1,151	1.30%
2019/05/16	10	14.85	0	0.00	14.86	10	1,159	0.86%
2019/05/13	10	14.27	0	0.00	14.25	10	1,092	0.91%
2019/05/10	33	14.45	0	0.00	14.42	33	1,067	3.09%
2019/04/30	10	15.30	0	0.00	15.30	10	867	1.15%
2019/03/15	0	0.00	1	16.26	16.21	-1	840	-0.12%
2019/03/14	1	16.31	0	0.00	16.31	1	844	0.12%
2019/01/24	0	0.00	4	16.69	16.74	-4	901	-0.44%
2019/01/16	1	16.40	0	0.00	16.42	1	924	0.11%
2019/01/11	3	16.60	0	0.00	16.61	3	971	0.31%
2019/01/04	0	0.00	10	16.60	16.64	-10	987	-1.01%
2018/10/05	0	0.00	4	16.27	16.26	-4	1,087	-0.37%
2018/09/26	10	16.09	0	0.00	16.10	10	1,069	0.93%
2018/09/19	1	15.51	0	0.00	15.49	1	1,053	0.09%
2018/09/10	3	15.99	0	0.00	16.03	3	1,085	0.28%
2018/08/27	3	16.08	0	0.00	16.10	3	1,058	0.28%
2018/08/17	0	0.00	1	16.95	16.87	-1	956	-0.10%
2018/08/16	2	16.85	0	0.00	16.87	2	954	0.21%
2018/08/14	1	16.43	0	0.00	16.45	1	938	0.11%
2018/08/09	6	17.28	0	0.00	17.25	6	904	0.66%
2018/08/01	1	17.23	0	0.00	17.24	1	860	0.12%
2018/07/31	0	0.00	2	16.88	16.90	-2	847	-0.24%
2018/07/27	2	16.77	0	0.00	16.76	2	818	0.24%
2018/07/16	1	15.92	0	0.00	15.95	1	698	0.14%
2018/07/03	10	16.56	0	0.00	16.48	10	610	1.64%
2018/06/29	10	16.83	0	0.00	16.86	10	609	1.64%
2018/06/19	1	17.41	0	0.00	17.46	1	541	0.18%