• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼1.29
  • 漲幅
    -4.46%
  • 成交量
    1,546張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132427.6400.0027.64241,3231.81%
2024/12/11028.8000.0028.6601,3130.00%
2024/12/10128.5800.0028.5811,2940.08%
2024/12/09127.6600.0027.6611,2760.08%
2024/12/04127.7300.0027.7311,2770.08%
2024/11/29127.4200.0027.4211,2800.08%
2024/11/28126.6600.0026.6611,2790.08%
2024/11/27127.2200.0027.2211,2760.08%
2024/11/26127.05126.8927.0501,2790.00%
2024/11/25127.5200.0027.5211,2780.08%
2024/11/22127.6400.0027.6411,2760.08%
2024/11/20127.8600.0027.8611,2740.08%
2024/11/19127.9700.0027.9711,2870.08%
2024/11/18127.4200.0027.4211,2900.08%
2024/11/15227.2600.0027.2621,2910.15%
2024/11/14126.96127.0126.9601,2880.00%
2024/11/13227.7000.0027.6821,2710.16%
2024/11/12127.2400.0027.2411,2580.08%
2024/11/11127.9200.0027.9211,2430.08%
2024/11/08128.3300.0028.3311,2410.08%
2024/11/07127.73227.8627.73-11,238-0.08%
2024/11/06228.9700.0028.8521,2090.17%
2024/11/05129.0300.0029.0311,1940.08%
2024/11/04129.1600.0029.1611,2030.08%
2024/11/01129.2600.0029.2611,2030.08%
2024/10/301.130.65130.8730.640.11,1790.01%
2024/10/29130.36430.4630.36-31,159-0.26%
2024/10/28129.851029.8329.85-91,134-0.79%
2024/10/25129.9900.0029.9911,1330.09%
2024/10/24130.3900.0030.3911,1220.09%
2024/10/23131.14131.0431.1401,1140.00%
2024/10/22130.5900.0030.5911,0830.09%
2024/10/2100.001.130.1230.43-1.11,067-0.10%
2024/10/18128.68228.6428.68-1993-0.10%
2024/10/17128.3100.0028.3119980.10%
2024/10/07128.74229.1028.74-1955-0.10%
2024/10/04228.93328.7728.93-1952-0.10%
2024/10/01128.1100.0028.1119360.11%
2024/09/27128.5700.0028.5719250.11%
2024/09/2600.004.428.6728.67-4.4915-0.48%
2024/09/25128.70228.9228.70-1885-0.11%
2024/09/24128.0100.0028.0118530.12%
2024/09/23228.0000.0028.0028230.24%
2024/09/1800.00127.3627.34-1801-0.12%
2024/09/05125.4600.0025.4618140.12%
2024/08/2600.00326.8526.80-3963-0.31%
2024/08/15124.9800.0025.1811,0230.10%
2024/08/0800.000.524.5224.52-0.51,092-0.05%
2024/08/0600.00124.9824.82-11,108-0.09%
2024/08/05325.8500.0025.8831,0880.28%
2024/07/30125.3100.0025.4911,0670.09%
2024/07/18427.6700.0027.7941,0410.38%
2024/07/170.228.6900.0028.400.21,0600.02%
2024/07/120.228.5300.0028.450.21,1050.02%
2024/07/0800.00328.4628.46-31,174-0.26%
2024/07/051027.9400.0027.96101,1680.86%
2024/07/04327.9000.0027.7931,1780.25%
2024/07/0300.00627.1027.23-61,184-0.51%
2024/06/28126.6700.0026.6711,2440.08%
2024/06/27126.3800.0026.3811,2510.08%
2024/06/26126.551026.5426.55-91,258-0.72%
2024/06/25127.1300.0027.1311,2420.08%
2024/06/24127.15527.0227.15-41,244-0.32%
2024/06/21128.0900.0028.0911,2270.08%
2024/06/201027.66727.3827.9031,2100.25%
2024/06/19327.0400.0027.0231,1970.25%
2024/06/18127.0400.0027.0411,2080.08%
2024/06/17126.8300.0026.8311,2020.08%
2024/06/14126.6100.0026.6111,1980.08%
2024/06/12127.0300.0027.0311,1800.08%
2024/06/11426.7400.0026.8741,1930.34%
2024/06/071.128.89628.8528.88-4.91,158-0.42%
2024/06/06128.0100.0028.0111,1290.09%
2024/06/05127.3600.0027.3611,1150.09%
2024/06/03127.8700.0027.8711,1070.09%
2024/05/31128.5300.0028.5311,0970.09%
2024/05/30129.1700.0029.1711,0970.09%
2024/05/291.229.6300.0029.641.21,0870.11%
2024/05/280.329.40329.2829.23-2.71,078-0.25%
2024/05/27128.4200.0028.4211,0680.09%
2024/05/23128.1300.0028.1311,0670.09%
2024/05/22129.3500.0029.3511,0370.10%
2024/05/2100.00129.7829.15-11,024-0.10%
2024/05/20129.66429.4429.66-3971-0.31%
2024/05/16127.27127.4827.2709160.00%
2024/05/15126.4000.0026.4018840.11%
2024/05/0900.00125.4325.52-1859-0.12%
2024/05/07125.33625.4025.33-5864-0.58%
2024/05/06124.9400.0024.9418570.12%
2024/05/03124.7400.0024.7418520.12%
2024/05/02124.6300.0024.6318520.12%
2024/04/30124.9200.0024.9218490.12%
2024/04/29125.3100.0025.3118520.12%
2024/04/26125.60425.5425.60-3855-0.35%
2024/04/25125.1800.0025.1818570.12%
2024/04/24425.4800.0025.4148550.47%
2024/04/23125.1300.0025.1318460.12%
2024/04/22126.01126.4426.0108100.00%
2024/04/19126.25126.5226.2507780.00%
2024/04/18126.4100.0026.4117530.13%
2024/04/1500.00026.2226.300698-0.01%
2024/04/030.124.5600.0024.440.15900.01%
2024/03/1400.00023.2023.1705510.00%
2024/03/1300.005.122.4322.40-5.1534-0.96%
2024/03/0800.00222.6122.61-2522-0.38%
2024/03/07122.4100.0022.4115370.19%
2024/03/06121.9700.0022.0115120.20%
2024/03/05422.0500.0022.0845100.78%
2024/01/3100.00621.6621.61-6514-1.17%
2024/01/25621.3200.0021.3265031.19%
2024/01/02122.52122.4922.5205230.00%
2023/12/29122.4000.0022.4015300.19%
2023/12/2800.000.222.7522.94-0.2528-0.04%
2023/12/2500.00222.7822.76-2589-0.34%
2023/12/152.222.7200.0022.802.25910.37%
2023/12/140.122.5400.0022.520.15890.01%
2023/12/0100.00224.0623.94-2566-0.35%
2023/11/30123.6100.0023.6115610.18%
2023/11/29123.71123.8023.7105610.00%
2023/11/271.123.415.823.1323.41-4.8562-0.85%
2023/11/24122.5500.0022.5515440.18%
2023/11/22122.6200.0022.6215480.18%
2023/11/21122.5900.0022.5915530.18%
2023/11/17122.64122.7322.6405590.00%
2023/11/16122.30122.3222.3005600.00%
2023/11/15122.09322.0322.09-2550-0.36%
2023/11/14121.4000.0021.4015440.18%
2023/11/13121.1400.0021.1415430.18%
2023/11/10121.68121.6921.6805360.00%
2023/11/09121.45121.6321.4505370.00%
2023/11/08121.5400.0021.5415400.19%
2023/10/3000.00322.2222.21-3542-0.55%
2023/10/26122.0800.0022.0815410.18%
2023/10/25121.9800.0021.9815360.19%
2023/10/23122.34322.1822.34-2535-0.37%
2023/10/20122.0000.0022.0015220.19%
2023/10/19122.0400.0022.0415160.19%
2023/10/18122.23221.9722.23-1512-0.20%
2023/10/17121.6200.0021.6214990.20%
2023/10/16121.78121.6821.7804990.00%
2023/10/13121.1500.0021.1514920.20%
2023/10/1200.00121.1721.30-1499-0.20%
2023/10/11120.9800.0020.9814910.20%
2023/09/2600.00722.3122.18-7428-1.63%
2023/09/2200.001522.6522.78-15430-3.48%
2023/09/21122.3900.0022.3914270.23%
2023/09/20122.3200.0022.3214200.24%
2023/09/19122.4100.0022.4014180.25%
2023/09/188.122.4000.0022.428.14221.92%
2023/09/15122.1900.0022.1914300.23%
2023/09/14122.0500.0022.0514190.24%
2023/09/13122.1900.0022.1914060.25%
2023/09/121.122.3700.0022.371.14060.27%
2023/09/111.122.3600.0022.351.14120.27%
2023/09/08122.2900.0022.2914130.24%
2023/09/07122.3600.0022.3614050.25%
2023/09/06122.8200.0022.8213990.25%
2023/09/05123.0900.0023.0914050.25%
2023/09/04123.43223.4623.43-1401-0.25%
2023/09/01123.65223.6423.65-1398-0.25%
2023/08/3100.00123.7623.75-1397-0.25%
2023/08/3000.00123.9023.82-1391-0.26%
2023/08/29123.53123.5623.5303900.00%
2023/08/28123.46223.5523.46-1392-0.25%
2023/08/25123.31123.2723.3103890.00%
2023/08/24123.53823.5623.53-7385-1.82%
2023/08/23222.8800.0022.8823830.52%
2023/08/2200.001022.6422.60-10384-2.60%
2023/08/21122.2100.0022.2113860.26%
2023/08/18222.1400.0022.1623860.52%
2023/08/17421.8000.0021.8743841.04%
2023/08/14122.0000.0022.0013990.25%
2023/08/11122.0700.0022.0713970.25%
2023/08/10522.0600.0022.0653931.27%
2023/08/09122.2900.0022.2913890.26%
2023/08/08122.5300.0022.5314000.25%
2023/08/07122.8400.0022.8414050.25%
2023/08/04122.9300.0022.9314080.24%
2023/08/02123.6900.0023.6914150.24%
2023/08/0100.00123.9923.94-1421-0.24%
2023/07/31123.5600.0023.5614310.23%
2023/07/2700.00324.1824.29-3449-0.67%
2023/07/26123.9200.0023.9214640.22%
2023/07/24123.9400.0023.9414700.21%
2023/07/21124.1400.0024.1414740.21%
2023/07/1800.00124.2224.21-1493-0.20%
2023/07/14224.13124.1024.1215040.20%
2023/07/13123.5100.0023.5115070.20%
2023/07/1000.00222.5222.51-2528-0.38%
2023/07/07122.2100.0022.2115430.18%
2023/07/06122.63122.6022.6305480.00%
2023/07/05122.38122.4222.3805530.00%
2023/07/0400.00422.4022.35-4559-0.71%
2023/07/03122.3100.0022.3115720.17%
2023/06/30122.1300.0022.1315840.17%
2023/06/29122.2600.0022.2615880.17%
2023/06/28122.3900.0022.3915890.17%
2023/06/271.122.4800.0022.461.15940.19%
2023/06/1900.00123.5423.55-1633-0.16%
2023/06/16123.30323.3823.30-2637-0.31%
2023/06/15122.9400.0022.9416420.16%
2023/06/14123.2900.0023.2916390.16%
2023/06/12123.6300.0023.6316570.15%
2023/05/230.223.2500.0023.040.27420.02%
2023/05/0500.000.225.5625.62-0.2732-0.02%
2023/05/030.224.8800.0024.850.27400.02%
2023/04/14225.5900.0025.5727420.27%
2023/04/120.125.0800.0025.030.17370.01%
2023/04/070.124.6200.0024.630.17110.01%
2023/04/0600.000.324.2024.51-0.3700-0.04%
2023/03/2800.00122.7022.69-1674-0.15%
2023/03/231.222.5900.0022.691.26710.18%
2023/03/200.222.0600.0022.030.26450.03%
2023/03/1400.00521.5421.34-5630-0.79%
2023/03/0600.001620.9721.04-16591-2.71%
2023/03/03520.7800.0020.7656240.80%
2023/03/01120.8800.0020.8816240.16%
2023/02/23121.4100.0021.4116220.16%
2023/02/22121.6300.0021.6316210.16%
2023/02/21121.5200.0021.5216270.16%
2023/02/20121.5200.0021.5216310.16%
2023/02/17121.2300.0021.2316410.16%
2023/02/15121.5300.0021.5316530.15%
2023/02/14121.7800.0021.7816560.15%
2023/02/13121.6400.0021.6416740.15%
2023/02/10121.6500.0021.6516840.15%
2023/02/09122.2400.0022.2416950.14%
2023/02/08122.1300.0022.1317160.14%
2023/02/07122.1700.0022.1717280.14%
2023/02/06122.2700.0022.2717270.14%
2023/02/03123.3000.0023.3017110.14%
2023/02/02124.001023.9124.00-9712-1.26%
2023/02/01523.5800.0023.5856840.73%
2023/01/31123.5100.0023.5116850.15%
2023/01/30223.6000.0023.6026850.29%
2023/01/17124.1600.0024.1616780.15%
2023/01/16124.33124.2124.3306940.00%
2023/01/13123.66223.7823.66-1667-0.15%
2023/01/12123.5700.0023.5716660.15%
2023/01/11123.65123.6423.6506710.00%
2023/01/10123.5500.0023.5516800.15%
2022/12/3000.00524.0224.04-5685-0.73%
2022/12/2700.00324.0524.01-3749-0.40%
2022/12/26123.9000.0023.9017570.13%
2022/12/23123.7800.0023.7817650.13%
2022/12/22124.18124.1624.1807750.00%
2022/12/21124.06324.1624.06-2776-0.26%
2022/12/20123.0800.0023.0817730.13%
2022/12/19223.35223.3223.3107850.00%
2022/12/16123.0300.0023.0317980.13%
2022/12/15123.33123.8823.3307880.00%
2022/12/14123.78123.8223.7807810.00%
2022/12/13123.57223.4623.57-1780-0.13%
2022/12/12123.36223.4023.36-1786-0.13%
2022/12/09223.40423.1923.38-2791-0.25%
2022/12/08222.6800.0022.6627890.25%
2022/12/07122.3900.0022.3917930.13%
2022/12/06122.4500.0022.4518180.12%
2022/12/05123.41123.4523.4108380.00%
2022/12/02122.7500.0022.7118470.12%
2022/11/1500.00122.1122.29-1899-0.11%
2022/11/14121.6500.0021.6519000.11%
2022/09/2800.00818.5518.37-8910-0.88%
2022/09/27318.7200.0018.7739250.32%
2022/09/26518.9200.0018.7659310.54%
2022/04/28523.6300.0023.5751,6750.30%
2022/04/2000.000.225.6825.71-0.21,608-0.01%
2022/04/120.225.9500.0026.030.21,4660.01%
2022/03/1800.00125.8425.85-11,204-0.08%
2022/03/1100.00126.6026.57-11,098-0.09%
2022/03/104026.35326.1826.31371,0803.42%
2022/03/0900.004327.8327.85-431,014-4.24%
2022/03/083026.1700.0026.23309383.20%
2022/03/0700.003126.9726.90-31864-3.59%
2022/03/04225.7300.0025.7527860.25%
2022/01/2000.001024.5324.54-10615-1.63%
2021/12/17522.8700.0022.8756700.75%
2021/12/1600.00222.5122.55-2681-0.29%
2021/12/14222.7100.0022.6327090.28%
2021/11/23124.8000.0024.8016910.14%
2021/11/19125.4600.0025.4616840.15%
2021/11/18125.5900.0025.5916860.15%
2021/11/17125.5400.0025.5416980.14%
2021/11/16125.73125.6925.7307240.00%
2021/11/15125.5600.0025.5617350.14%
2021/10/21325.0200.0024.9338380.36%
2021/10/19124.0400.0024.0818230.12%
2021/10/0100.00522.5122.51-5952-0.52%
2021/08/3100.00124.6224.77-11,097-0.09%
2021/08/30524.84224.7824.7031,1130.27%
2021/08/27124.2800.0024.2811,1340.09%
2021/08/26124.4200.0024.4211,1300.09%
2021/08/0900.001124.6224.60-111,387-0.79%
2021/07/29126.0000.0026.0411,5990.06%
2021/07/0900.00626.7526.71-61,771-0.34%
2021/07/08326.9600.0026.8031,7860.17%
2021/07/06427.5500.0027.5641,7850.22%
2021/07/0100.001527.0727.06-151,772-0.85%
2021/06/30526.6700.0026.6851,7990.28%
2021/06/22126.7600.0026.6811,9830.05%
2021/05/2700.00428.4628.60-42,188-0.18%
2021/05/20228.49328.5728.80-12,374-0.04%
2021/05/191129.0400.0028.99112,3540.47%
2021/05/1800.001429.4329.59-142,396-0.58%
2021/05/172228.4700.0028.70222,4170.91%
2021/05/12328.4600.0028.3732,6660.11%
2021/05/1000.00128.6628.78-13,345-0.03%
2021/05/07128.5500.0028.5513,4240.03%
2021/04/2200.00227.5927.48-23,673-0.05%
2021/04/21126.8700.0026.8813,7290.03%
2021/04/06126.0200.0026.0514,4930.02%
2021/04/0100.00125.4225.32-14,513-0.02%
2021/03/31125.0500.0024.9214,5070.02%
2021/03/1800.002027.5327.65-204,872-0.41%
2021/03/1100.00127.2127.39-14,948-0.02%
2021/03/08526.6700.0026.6455,0570.10%
2021/03/04827.2000.0027.2085,2210.15%
2021/03/03427.76127.7527.7635,2270.06%
2021/03/02427.271027.4427.13-65,222-0.11%
2021/02/26128.3000.0028.3015,2040.02%
2021/02/25129.18229.1329.18-15,241-0.02%
2021/02/24128.7700.0028.7715,2290.02%
2021/02/23129.26129.1929.2605,2090.00%
2021/02/22128.59128.7928.5905,1390.00%
2021/02/19127.7700.0027.8715,1030.02%
2021/02/1800.00128.6328.52-15,079-0.02%
2021/02/17528.501328.2628.49-85,019-0.16%
2021/02/05627.45227.4727.4744,9460.08%
2021/02/04227.441327.5427.44-114,913-0.22%
2021/02/03428.05828.0728.11-44,841-0.08%
2021/02/02630.011429.8429.80-84,774-0.17%
2021/02/011829.7200.0030.09184,5390.40%
2021/01/2700.00126.4126.42-14,099-0.02%
2021/01/2200.00226.6826.66-24,169-0.05%
2021/01/2000.00126.4326.51-14,130-0.02%
2021/01/19126.3200.0026.3214,0850.02%
2021/01/15126.801126.8926.69-103,983-0.25%
2021/01/14526.32126.2826.3243,9040.10%
2021/01/13226.7500.0026.7223,8470.05%
2021/01/12126.2800.0026.3213,8140.03%
2021/01/11625.8400.0025.7763,7380.16%
2021/01/08128.31428.3428.31-33,540-0.08%
2021/01/0700.00728.2728.30-73,488-0.20%
2021/01/06128.60128.8828.6003,4230.00%
2021/01/05128.61328.4228.61-23,354-0.06%
2021/01/0400.00128.2028.36-13,300-0.03%
2020/12/31127.73427.9027.73-33,276-0.09%
2020/12/30227.7300.0027.7323,2630.06%
2020/12/29727.7700.0027.6573,2670.21%
2020/12/28728.00827.8528.05-13,236-0.03%
2020/12/25127.0800.0027.1013,2150.03%
2020/12/24127.13127.1227.1303,2350.00%
2020/12/23126.5900.0026.5913,2200.03%
2020/12/22127.6300.0027.6313,1710.03%
2020/12/211028.1600.0028.47103,2250.31%
2020/12/1600.001625.6925.92-163,222-0.50%
2020/12/1500.002225.0725.23-223,196-0.69%
2020/12/14825.0500.0025.0583,2200.25%
2020/12/11525.2200.0025.2253,2190.16%
2020/12/10125.2000.0025.2013,2300.03%
2020/12/09125.6000.0025.6013,2390.03%
2020/12/08125.9800.0025.9813,2180.03%
2020/12/0700.00125.4225.33-13,175-0.03%
2020/12/03125.31225.2925.31-13,160-0.03%
2020/12/02225.047425.1524.90-723,135-2.30%
2020/12/0100.00123.8824.07-13,118-0.03%
2020/11/30223.381323.1423.14-113,079-0.36%
2020/11/27124.5000.0024.4413,0050.03%
2020/11/264524.7200.0024.70453,0701.47%
2020/11/253224.482224.6424.48103,1290.32%
2020/11/241624.6900.0024.69163,1120.51%
2020/11/20825.55225.5025.5563,1190.19%
2020/11/19425.5500.0025.5543,1490.13%
2020/11/184625.8000.0025.90463,1671.45%
2020/11/17126.1200.0026.1213,1990.03%
2020/11/16226.47226.1726.4503,3050.00%
2020/11/13125.6700.0025.6713,3700.03%
2020/11/12125.7500.0025.7513,5070.03%
2020/11/0600.00826.5226.76-84,286-0.19%
2020/11/041625.1900.0025.26164,4240.36%
2020/11/03125.5800.0025.5814,7260.02%
2020/10/29124.9300.0024.9314,9330.02%
2020/10/28125.8700.0025.8714,9740.02%
2020/10/27125.98226.0125.98-15,074-0.02%
2020/10/23126.1800.0026.1815,2110.02%
2020/10/22126.421526.3726.42-145,523-0.25%
2020/10/2100.002326.5826.58-235,711-0.40%
2020/10/2000.00526.0226.00-55,756-0.09%
2020/10/16125.94525.7525.89-46,093-0.07%
2020/10/15425.7000.0025.7046,1790.06%
2020/10/14525.63125.6525.6446,1980.06%
2020/10/13126.4500.0026.4516,2050.02%
2020/10/12326.9800.0027.0236,1880.05%
2020/10/05525.5200.0025.4256,2330.08%
2020/09/3000.00125.8025.53-16,298-0.02%
2020/09/29125.12225.3225.12-16,304-0.02%
2020/09/28124.4500.0024.4516,2900.02%
2020/09/25124.85724.5524.85-66,273-0.10%
2020/09/24423.8800.0023.4546,2110.06%
2020/09/23225.861025.9525.25-86,092-0.13%
2020/09/22326.3200.0026.2536,0610.05%
2020/09/21328.7700.0028.6035,9310.05%
2020/09/18528.8800.0028.9755,9410.08%
2020/09/14128.8000.0028.7015,9480.02%
2020/09/0900.001528.4928.65-155,936-0.25%
2020/09/0400.00628.7228.64-66,033-0.10%
2020/09/02230.0300.0030.0025,9110.03%
2020/08/31130.1800.0030.0915,7660.02%
2020/08/28428.9900.0029.3445,7340.07%
2020/08/2700.00429.2429.30-45,750-0.07%
2020/08/2600.00428.3628.26-45,702-0.07%
2020/08/2500.00128.5928.50-15,755-0.02%
2020/08/24128.3500.0028.4615,7430.02%
2020/08/20229.0600.0029.1625,7090.04%
2020/08/1900.00329.7829.85-35,667-0.05%
2020/08/1800.00829.9630.00-85,661-0.14%
2020/08/17528.521027.8728.66-55,589-0.09%
2020/08/141229.38329.4429.5495,5660.16%
2020/08/131027.90228.0128.0185,5570.14%
2020/08/121026.8900.0025.95105,4440.18%
2020/08/1100.00230.9431.00-25,072-0.04%
2020/08/10430.42330.4130.3514,9990.02%
2020/08/0700.004431.2430.61-444,907-0.90%
2020/08/062129.30129.5929.58204,5780.44%
2020/08/051128.00328.0528.0584,4330.18%
2020/08/031026.3600.0026.38104,3370.23%
2020/07/31125.23125.2725.5804,2670.00%
2020/07/30626.1900.0025.7964,1890.14%
2020/07/29226.11426.4226.20-24,149-0.05%
2020/07/284627.949026.7126.49-444,079-1.08%
2020/07/275125.6000.0026.20513,7641.35%
2020/07/2400.00124.6224.44-13,567-0.03%
2020/07/2200.00524.5224.40-53,356-0.15%
2020/07/2100.00121.9222.31-13,203-0.03%
2020/07/2000.00521.1521.21-53,164-0.16%
2020/07/1500.00121.1321.14-13,183-0.03%
2020/07/1300.00620.7220.81-63,183-0.19%
2020/07/10120.5000.0020.4913,1460.03%
2020/07/09120.5800.0020.7213,1780.03%
2020/07/08120.06120.0620.0403,1890.00%
2020/07/0700.00120.0519.98-13,200-0.03%
2020/07/061019.69119.6419.7093,2170.28%
2020/07/02719.6400.0019.6273,3860.21%
2020/07/01620.01420.0620.0823,3940.06%
2020/06/2900.00519.6919.70-53,347-0.15%
2020/06/2200.00119.7619.74-13,496-0.03%
2020/06/19119.0800.0019.1413,5120.03%
2020/06/1800.00619.2619.27-63,642-0.16%
2020/06/1700.001119.0919.14-113,712-0.30%
2020/06/16119.1000.0019.1313,7400.03%
2020/06/15119.0100.0018.9113,7880.03%
2020/06/12119.3200.0019.2713,7710.03%
2020/06/11219.80519.8019.74-33,783-0.08%
2020/06/1000.002019.5119.50-203,822-0.52%
2020/06/081419.4000.0019.45144,0680.34%
2020/06/0500.001019.6519.63-104,064-0.25%
2020/06/0400.00519.6119.65-54,064-0.12%
2020/06/031619.9500.0019.93164,1070.39%
2020/06/021220.55320.5020.4894,1150.22%
2020/06/0100.003120.5020.76-314,097-0.76%
2020/05/293019.63819.6519.65224,0370.54%
2020/05/28319.59119.4319.5024,0440.05%
2020/05/27319.2900.0019.1634,1110.07%
2020/05/2600.00119.6519.70-14,135-0.02%
2020/05/25119.2700.0019.2714,1230.02%
2020/05/22418.96618.9018.94-24,103-0.05%
2020/05/21219.50819.5719.41-64,121-0.15%
2020/05/2000.001019.8319.80-104,010-0.25%
2020/05/19719.1700.0019.1273,9180.18%
2020/05/18719.09119.1819.2963,8790.15%
2020/05/15118.07217.9718.07-13,713-0.03%
2020/05/1200.00417.2617.31-43,623-0.11%
2020/05/11117.40617.3717.38-53,610-0.14%
2020/05/08217.25317.2417.28-13,593-0.03%
2020/05/05116.2900.0016.2813,5250.03%
2020/05/04316.4000.0016.4533,5200.09%
2020/04/30817.0100.0017.0383,4940.23%
2020/04/29116.9300.0016.9413,5160.03%
2020/04/281016.7900.0016.75103,7070.27%
2020/04/27117.1100.0017.0913,7320.03%
2020/04/24217.0500.0017.0623,7230.05%
2020/04/23317.191417.1317.19-113,697-0.30%
2020/04/22616.53816.4916.44-23,643-0.05%
2020/04/21417.1600.0017.1143,5750.11%
2020/04/20117.1400.0017.1413,5820.03%
2020/04/17117.323017.2717.32-293,563-0.81%
2020/04/16217.29117.2417.3313,5430.03%
2020/04/15517.8000.0017.7853,5190.14%
2020/04/14117.79217.8117.79-13,518-0.03%
2020/04/13517.4800.0017.3353,4840.14%
2020/04/09217.041617.0017.01-143,419-0.41%
2020/04/08216.88916.9217.08-73,397-0.21%
2020/04/072717.241317.2617.39143,3190.42%
2020/04/06516.15116.1516.1543,2340.12%
2020/03/312015.851315.8315.8873,2000.22%
2020/03/30315.6400.0015.5633,1970.09%
2020/03/2700.00216.3816.41-23,134-0.06%
2020/03/2600.00516.1516.25-53,069-0.16%
2020/03/251816.14116.2216.15172,9960.57%
2020/03/241815.6500.0015.36182,9230.62%
2020/03/19113.2800.0013.3012,6410.04%
2020/03/17214.5700.0014.2922,5590.08%
2020/03/16216.2400.0016.3022,4740.08%
2020/03/13117.1500.0017.5012,3990.04%
2020/03/12118.4000.0018.3712,3010.04%
2020/03/03118.8600.0018.8612,0070.05%
2020/03/02118.8300.0018.9111,9710.05%
2020/02/27120.1600.0020.1511,8830.05%
2020/02/26420.2800.0020.2641,8150.22%
2020/02/2500.00320.8220.78-31,737-0.17%
2020/02/2400.00120.9720.90-11,675-0.06%
2020/02/2000.00120.5820.57-11,563-0.06%
2020/02/1900.00120.3920.40-11,540-0.06%
2020/02/1700.00119.9519.94-11,517-0.07%
2020/02/14119.6800.0019.6811,5090.07%
2020/02/0300.006020.0419.97-601,658-3.62%
2020/01/312119.9400.0019.96211,6371.28%
2020/01/30119.7000.0019.7211,4790.07%
2020/01/2000.005020.1720.20-501,511-3.31%
2020/01/155120.0000.0020.04511,6623.07%
2020/01/10120.0500.0020.0311,6350.06%
2020/01/09120.3600.0020.2911,6530.06%
2020/01/08220.8300.0020.8021,6720.12%
2020/01/0700.00520.3220.26-51,632-0.31%
2020/01/06120.7900.0020.7411,6350.06%
2020/01/02220.0800.0020.0821,5940.13%
2019/12/3100.00120.3020.37-11,597-0.06%
2019/12/30120.1800.0020.1711,6110.06%
2019/12/27120.1600.0020.1611,6570.06%
2019/12/2500.00120.0920.09-11,692-0.06%
2019/12/24119.71119.7319.7801,7120.00%
2019/12/2300.00219.3919.37-21,728-0.12%
2019/12/1700.002019.1319.21-201,966-1.02%
2019/12/132119.0400.0019.04212,0431.03%
2019/12/11118.7500.0018.7612,0880.05%
2019/12/10118.7200.0018.7512,1040.05%
2019/12/09118.7200.0018.7212,1370.05%
2019/12/05119.0500.0019.0912,2700.04%
2019/11/28119.1900.0019.2012,5510.04%
2019/11/2100.002019.3719.36-202,799-0.71%
2019/11/15519.2200.0019.2052,8220.18%
2019/11/141519.2300.0019.22152,8440.53%
2019/11/1200.00219.0819.08-22,943-0.07%
2019/11/11119.10119.1319.1102,9540.00%
2019/11/08119.3100.0019.3112,9590.03%
2019/11/06119.9500.0019.9312,9260.03%
2019/10/29120.2400.0020.2612,8270.04%
2019/10/2200.002019.9419.94-202,561-0.78%
2019/10/171019.7400.0019.71102,6050.38%
2019/10/161019.8400.0019.85102,6070.38%
2019/10/09420.2200.0020.2742,5080.16%
2019/10/0300.001020.1320.15-102,412-0.41%
2019/10/021019.7100.0019.73102,3630.42%
2019/08/1500.002020.0420.02-20825-2.42%
2019/08/142019.6800.0019.68207542.65%
2019/08/1300.001019.7719.99-10726-1.38%
2019/08/121019.5200.0019.51106901.45%
2019/08/0800.001019.7819.84-10676-1.48%
2019/08/071019.3500.0019.35106491.54%
2019/03/043017.8300.0017.81304826.21%
2019/01/2400.00418.1618.11-4307-1.30%
2019/01/22218.0300.0018.0122930.68%
2019/01/21218.1400.0018.1522860.70%
2019/01/161018.4800.0018.47102464.05%
2018/11/2900.00517.0317.03-5151-3.29%
2018/11/2100.00416.9816.95-4149-2.67%
2018/08/16217.2900.0017.4122260.88%
2018/07/30218.5200.0018.5422670.75%
2018/07/06519.2100.0019.2453541.41%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音