• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市0.00%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.003019.7020.03-303,235-0.93%
2025/01/130.219.8800.0019.680.23,3090.00%
2024/12/3100.00221.0020.98-25,608-0.04%
2024/12/1000.00422.0721.48-47,554-0.05%
2024/12/0600.00020.5420.6207,3860.00%
2024/11/2500.00320.1119.94-37,229-0.04%
2024/11/2000.00520.6620.75-57,184-0.07%
2024/11/14120.6300.0020.6017,1900.01%
2024/11/121.221.4800.0021.081.27,0810.02%
2024/11/08122.2800.0021.9917,0230.01%
2024/11/05221.87121.8121.8316,8120.01%
2024/10/30121.5000.0021.3316,8700.01%
2024/10/29321.8900.0021.7236,8330.04%
2024/10/25221.6100.0021.6526,8020.03%
2024/10/240.321.9200.0021.440.36,8020.00%
2024/10/23221.8700.0022.0026,7980.03%
2024/10/2111521.7000.0021.561156,7211.71% 大買/鉅額交易
2024/10/1800.00121.2921.57-16,651-0.02%
2024/10/17121.603921.5521.57-386,605-0.58%
2024/10/1600.00621.2221.49-66,587-0.09%
2024/10/1500.00522.0721.88-56,536-0.08%
2024/10/0910.522.051122.1522.57-0.56,382-0.01%
2024/10/0867.523.684022.6123.0027.55,9660.46%
2024/10/076925.101525.6224.99545,3131.02%
2024/10/04324.241024.1724.37-74,661-0.15%
2024/10/0100.00221.7021.82-24,252-0.05%
2024/09/30421.89122.1522.3134,1370.07%
2024/09/272321.2939.221.2321.23-16.23,696-0.44%
2024/09/26120.001020.0919.82-93,113-0.29%
2024/09/23118.5800.0018.5712,8790.03%
2024/09/1900.001.518.0718.20-1.53,250-0.05%
2024/09/0900.00217.5217.38-23,473-0.06%
2024/08/23118.1700.0018.1914,0270.02%
2024/08/20118.4300.0018.2114,1350.02%
2024/08/1900.00218.3118.29-24,336-0.05%
2024/08/16218.24118.2018.2314,3650.02%
2024/08/09418.03418.0017.9304,6190.00%
2024/08/02217.92417.9117.72-24,790-0.04%
2024/08/01218.1300.0018.0724,8520.04%
2024/07/3000.00117.8217.84-15,122-0.02%
2024/07/26117.8800.0017.8915,2360.02%
2024/07/1500.00419.0419.01-45,609-0.07%
2024/07/10218.6000.0018.4925,7620.03%
2024/07/08318.3600.0018.3235,9300.05%
2024/07/040.718.8500.0018.710.76,1020.01%
2024/06/2500.00218.6918.73-25,558-0.04%
2024/06/24218.3600.0018.4225,5310.04%
2024/06/1800.00218.6518.55-25,516-0.04%
2024/06/14118.6400.0018.6615,4760.02%
2024/06/13118.5700.0018.5615,5000.02%
2024/05/23119.5500.0019.2815,9100.02%
2024/05/171020.0000.0019.95105,7590.17%
2024/05/15219.48619.4719.41-45,712-0.07%
2024/05/14119.6600.0019.5815,7760.02%
2024/05/0700.00418.7718.82-45,696-0.07%
2024/05/02117.94218.3118.45-15,480-0.02%
2024/04/29518.2600.0018.1955,5600.09%
2024/04/2600.00118.0018.10-15,563-0.02%
2024/04/2500.00317.7317.67-35,535-0.05%
2024/04/2400.00217.3517.56-25,441-0.04%
2024/04/2300.00217.0317.16-25,324-0.04%
2024/04/11316.89317.0317.2004,6570.00%
2024/04/1000.00216.8017.13-24,558-0.04%
2024/03/2600.00816.3416.33-84,580-0.17%
2024/03/13416.602116.5316.61-174,370-0.39%
2024/03/1200.00716.1616.46-74,323-0.16%
2024/03/0700.00215.9415.75-23,886-0.05%
2024/03/06115.48515.9815.92-43,840-0.10%
2024/03/05515.7400.0015.5953,8290.13%
2024/03/04316.03216.0215.9913,7250.03%
2024/03/01216.0100.0016.0823,6290.06%
2024/02/29216.0600.0016.1023,6080.06%
2024/02/2700.00816.1616.22-83,580-0.22%
2024/02/2600.00216.2616.28-23,560-0.06%
2024/02/2300.00416.3516.36-43,538-0.11%
2024/02/22816.1000.0016.1883,5150.23%
2024/02/2100.00416.1416.26-43,484-0.11%
2024/02/1500.00115.4515.53-13,297-0.03%
2024/02/05114.95115.0115.1503,1960.00%
2024/01/31114.9100.0014.9213,0560.03%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音