• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00550.0450.15-5414-1.21%
2024/11/1900.00249.4549.61-2409-0.49%
2024/11/18149.7000.0049.7714080.24%
2024/11/1100.00150.6050.75-1381-0.26%
2024/11/0800.00350.4350.40-3372-0.80%
2024/11/011.147.3100.0047.341.14020.27%
2024/10/17548.2300.0048.2654851.03%
2024/10/1100.000.348.4048.21-0.3488-0.05%
2024/10/0700.00047.6847.6604900.00%
2024/10/0400.000.146.9247.00-0.1494-0.02%
2024/10/0100.00046.9846.970503-0.01%
2024/09/260.147.0200.0047.120.15360.01%
2024/09/23146.7300.0046.7415510.18%
2024/09/201.146.300.246.2046.300.95480.17%
2024/09/19045.7800.0045.8805530.01%
2024/09/1200.000.145.0045.16-0.1578-0.02%
2024/09/110.143.7400.0043.630.15830.02%
2024/09/04144.05144.0144.0206200.00%
2024/08/3000.000.445.4245.52-0.4622-0.07%
2024/08/2100.00146.2346.20-1656-0.15%
2024/08/2000.00146.1846.34-1660-0.15%
2024/08/190.646.2000.0045.910.66660.09%
2024/08/16146.3000.0046.2916710.15%
2024/08/14144.9800.0044.9516790.15%
2024/08/1300.000.244.3044.14-0.2682-0.03%
2024/08/080.242.6000.0042.450.27000.03%
2024/08/061.142.5100.0043.301.16950.15%
2024/08/050.142.3000.0041.400.16720.01%
2024/08/021.144.9900.0044.661.16500.17%
2024/08/010.146.9400.0046.910.16510.02%
2024/07/30145.6000.0045.8216470.15%
2024/07/26145.6000.0045.6016510.15%
2024/07/230.147.7500.0047.630.16380.01%
2024/07/190.147.3600.0047.320.16460.01%
2024/07/180.147.6200.0047.500.16430.02%
2024/07/1600.000.149.3349.30-0.1638-0.01%
2024/07/150.149.0000.0049.030.16720.01%
2024/07/1000.000.249.3249.29-0.2729-0.02%
2024/07/0900.000.249.4149.46-0.2747-0.03%
2024/07/080.148.9100.0048.810.17930.01%
2024/07/040.148.6500.0048.510.18060.01%
2024/07/030.148.1500.0048.220.18010.01%
2024/06/280.147.8400.0047.730.18560.01%
2024/06/270.147.2400.0047.190.18700.01%
2024/06/250.146.5000.0046.580.18790.01%
2024/06/240.247.0100.0046.990.28800.03%
2024/06/210.147.3000.0047.260.18810.01%
2024/06/20047.990.247.9648.00-0.2881-0.02%
2024/06/1300.00146.7046.76-1951-0.11%
2024/06/0300.00043.8343.7101,2040.00%
2024/05/2900.00544.5944.68-51,304-0.38%
2024/05/2700.00144.2444.35-11,459-0.07%
2024/05/23044.6400.0044.7201,6050.00%
2024/05/1300.00142.5342.64-12,425-0.04%
2024/05/08142.5700.0042.5012,5670.04%
2024/04/3000.00141.9241.93-12,746-0.04%
2024/04/1900.000.440.4740.69-0.43,693-0.01%
2024/04/18241.3900.0041.3523,7560.05%
2024/04/16141.701.141.6541.74-0.14,0120.00%
2024/04/15142.6000.0042.6014,1180.02%
2024/04/03242.3100.0042.2624,4890.04%
2024/03/2700.00142.6242.67-14,446-0.02%
2024/03/26142.631.342.7042.73-0.34,435-0.01%
2024/03/251.242.7600.0042.741.24,4240.03%
2024/03/21142.4200.0042.7414,3820.02%
2024/03/190.141.5000.0041.430.14,3210.00%
2024/03/14141.80141.8241.8004,2740.00%
2024/03/13142.10142.2242.1004,2530.00%
2024/03/11141.7500.0041.4314,1940.02%
2024/03/0800.005.142.1342.12-5.14,150-0.12%
2024/03/063.141.24141.2841.312.13,9780.05%
2024/03/05141.6900.0041.7213,9450.03%
2024/03/0400.004.141.7841.78-4.13,893-0.10%
2024/03/010.140.998.140.9841.08-83,851-0.21%
2024/02/292.140.4400.0040.292.13,7960.05%
2024/02/270.140.5200.0040.530.13,6880.00%
2024/02/23240.6020.140.5840.65-18.13,525-0.51%
2024/02/2200.00239.7939.82-23,317-0.06%
2024/02/212.139.15139.1439.141.13,2240.03%
2024/02/200.839.7700.0039.700.83,1780.03%
2024/02/191.239.74139.7739.650.23,1230.01%
2024/02/1600.00940.1140.10-92,968-0.30%
2024/02/1500.002.240.1440.18-2.22,859-0.08%
2024/02/05138.9920.138.9938.99-19.12,725-0.70%
2024/02/020.138.43138.5138.46-12,628-0.04%
2024/02/01137.8900.0037.9612,5820.04%
2024/01/311.238.0600.0038.141.22,5270.05%
2024/01/3000.005.238.6438.67-5.22,471-0.21%
2024/01/290.238.230.238.2038.17-0.12,4170.00%
2024/01/2600.00138.3038.28-12,375-0.04%
2024/01/25038.53038.4838.5002,3280.00%
2024/01/240.438.36038.3538.360.42,2740.02%
2024/01/220.338.115.138.1538.16-4.82,172-0.22%
2024/01/190.337.283.137.2237.24-2.82,107-0.13%
2024/01/181.236.527236.5036.62-70.82,055-3.44%
2024/01/174.336.73136.7636.663.31,9680.17%
2024/01/1612.141.6916.341.6042.10-4.21,734-0.24%
2024/01/1529.340.463.740.6541.1825.61,4571.76%
2024/01/121540.02140.0440.03141,2031.16%
2024/01/1116.140.0300.0040.0516.11,0981.47%
2024/01/102.139.451039.4339.47-7.9940-0.84%
2024/01/0941.539.1900.0039.1941.58075.14%
2024/01/0839.138.2400.0038.2439.16506.01%
2024/01/052638.2500.0038.22265105.09%
2024/01/04538.4300.0038.4753821.32%
2024/01/031.238.6700.0038.671.22870.42%
2023/11/1500.000.338.1538.25-0.372-0.38%
2023/11/0600.000.136.0036.05-0.177-0.12%
2023/08/3100.00136.6236.65-1129-0.77%
2023/08/1700.00134.7934.97-1143-0.70%
2023/07/1100.00434.6234.66-4187-2.14%
2023/07/10134.3500.0034.3511870.53%
2023/07/07134.4200.0034.4211890.53%
2023/07/06134.5000.0034.5011890.53%
2023/07/04134.6600.0034.6611920.52%
2023/06/2900.00434.1434.15-4207-1.93%
2023/06/28133.9300.0033.9312110.47%
2023/06/27133.3300.0033.3312110.47%
2023/06/20134.31134.3334.3102190.00%
2023/06/19134.4300.0034.4312270.44%
2023/06/1500.00134.0134.08-1231-0.43%
2023/06/06133.0100.0033.0312810.36%
2023/05/3000.00432.6132.66-4335-1.19%
2023/03/2400.00228.2528.25-2988-0.20%
2023/03/1700.00227.9627.96-2962-0.21%
2023/03/0600.000.127.3627.60-0.1882-0.01%
2023/03/0300.000.126.9526.97-0.1863-0.01%
2023/03/02126.5700.0026.6218610.12%
2023/03/01026.8300.0026.8508500.01%
2023/02/24127.0600.0027.0218450.12%
2023/02/23227.0100.0027.0028430.24%
2023/02/210.127.2600.0027.220.18280.01%
2023/02/1700.000.227.7427.47-0.2820-0.02%
2023/02/16228.04128.0528.0218140.13%
2023/02/1500.004.127.5727.58-4.1801-0.51%
2023/02/14127.430.327.4227.380.77890.09%
2023/02/130.527.050.127.2827.040.47830.05%
2023/02/090.227.6800.0027.670.27690.02%
2023/02/06027.48327.4627.41-3735-0.41%
2023/02/0300.00127.5027.53-1722-0.14%
2023/02/020.627.10227.1627.15-1.4699-0.20%
2023/01/30526.881326.9626.80-8623-1.28%
2023/01/172.230.0800.0030.012.25650.39%
2023/01/167.229.06329.4929.804.24620.91%
2023/01/13128.3400.0028.3013600.28%
2023/01/121528.29328.2728.28123243.70%
2023/01/0900.000.227.4027.42-0.2231-0.09%
2023/01/060.226.8000.0026.740.22080.10%
2023/01/05127.2800.0027.2211740.57%
2022/08/12132.5000.0032.6811260.79%
2022/01/07138.8900.0038.7911320.75%
2021/05/1200.00133.6033.60-1115-0.87%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音