中信關鍵半導體 (00891)-凱基-新豐券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.4	17.50	1	17.48	17.51	1.4	12,888	0.01%
2024/05/09	1.2	17.39	0	0.00	17.38	1.2	12,963	0.01%
2024/05/08	0.2	17.44	2	17.46	17.49	-1.9	13,013	-0.01%
2024/05/07	1.1	17.41	1	17.48	17.41	0.1	13,139	0.00%
2024/05/06	1	17.41	3.2	17.53	17.41	-2.2	13,128	-0.02%
2024/05/03	1	17.40	3	17.48	17.40	-2	13,085	-0.02%
2024/05/02	1	17.25	0	0.00	17.25	1	13,240	0.01%
2024/04/30	1	17.30	2.1	17.33	17.30	-1.1	13,269	-0.01%
2024/04/29	0	0.00	1.1	17.32	17.29	-1.1	13,313	-0.01%
2024/04/26	0	0.00	4.9	17.02	17.00	-4.9	13,409	-0.04%
2024/04/25	2	16.71	0	0.00	16.72	2	13,587	0.01%
2024/04/24	3	17.09	3.3	16.99	17.12	-0.3	13,795	0.00%
2024/04/23	2	16.55	3	16.55	16.53	-1	13,970	-0.01%
2024/04/22	2.2	16.52	1	16.49	16.42	1.2	14,005	0.01%
2024/04/19	5.2	16.95	2	16.97	16.81	3.1	13,943	0.02%
2024/04/17	0.4	17.65	2	17.59	17.60	-1.6	13,785	-0.01%
2024/04/16	1.5	17.48	0	0.00	17.46	1.5	13,963	0.01%
2024/04/15	0.5	18.04	1	18.06	18.00	-0.5	13,933	0.00%
2024/04/12	0	0.00	7	18.41	18.38	-7	13,782	-0.05%
2024/04/11	2	18.36	0	0.00	18.39	2	13,774	0.01%
2024/04/10	1	18.45	2	18.45	18.44	-1	13,857	-0.01%
2024/04/03	2	18.09	6	18.16	18.12	-4	14,192	-0.03%
2024/04/02	0	0.00	5	18.20	18.17	-5	14,277	-0.04%
2024/04/01	1	18.05	0	0.00	18.04	1	14,437	0.01%
2024/03/29	5	18.07	45	18.15	18.23	-40	14,490	-0.28%
2024/03/28	1	17.97	0	0.00	18.03	1	14,396	0.01%
2024/03/27	0	18.03	1	17.99	18.04	-1	14,354	-0.01%
2024/03/26	2.6	18.04	11	18.02	18.05	-8.5	14,305	-0.06%
2024/03/25	6	18.12	0	0.00	18.07	6	14,116	0.04%
2024/03/22	0.1	18.11	2	18.13	18.13	-1.9	14,211	-0.01%
2024/03/21	0	0.00	0.1	18.15	18.21	-0.1	14,117	0.00%
2024/03/20	2	18.12	191	18.08	18.00	-189	14,204	-1.33%	大賣/鉅額交易
2024/03/19	0.1	18.19	0	0.00	18.21	0.1	14,095	0.00%
2024/03/18	0	18.16	0	0.00	18.29	0	14,026	0.00%
2024/03/15	0	18.03	0	0.00	18.00	0	14,019	0.00%
2024/03/13	0.1	18.43	2	18.39	18.40	-1.9	13,846	-0.01%
2024/03/12	0.1	18.45	0	0.00	18.48	0.1	13,673	0.00%
2024/03/08	5	19.03	7	19.00	18.57	-2	13,396	-0.01%
2024/03/07	6.1	18.58	1	18.35	18.58	5.1	12,855	0.04%
2024/03/06	0	0.00	1	18.10	18.14	-1	12,550	-0.01%
2024/03/05	30	17.94	20	17.96	17.95	10	12,315	0.08%
2024/03/04	0.1	17.83	0	0.00	17.83	0.1	12,282	0.00%
2024/02/29	5	17.45	0	0.00	17.52	5	12,016	0.04%
2024/02/27	0.3	17.48	0	0.00	17.44	0.3	11,927	0.00%
2024/02/26	4	17.64	117.1	17.66	17.77	-113.1	11,637	-0.97%	大賣/鉅額交易
2024/02/23	0	0.00	1.5	17.49	17.65	-1.5	11,352	-0.01%
2024/02/22	0	0.00	3	17.25	17.32	-3	11,080	-0.03%
2024/02/21	2.1	17.09	0	0.00	17.03	2.1	10,968	0.02%
2024/02/20	14	17.13	0.2	17.15	17.16	13.8	10,876	0.13%
2024/02/19	11	16.95	0	0.00	16.98	11	10,834	0.10%
2024/02/15	87	17.01	5	16.95	17.05	82	10,806	0.76%
2024/02/05	7	16.34	0	0.00	16.41	7	10,628	0.07%
2024/02/02	1	16.40	2	16.41	16.42	-1	10,603	-0.01%
2024/01/30	0	0.00	0.5	16.51	16.55	-0.5	10,617	0.00%
2024/01/29	0	0.00	3	16.45	16.43	-3	10,571	-0.03%
2024/01/25	0	0.00	0.5	16.48	16.52	-0.5	10,704	0.00%
2024/01/24	0	0.00	2.6	16.39	16.35	-2.6	10,564	-0.02%
2024/01/23	0	0.00	5	16.37	16.34	-5	10,597	-0.05%
2024/01/18	1	15.71	0	0.00	15.73	1	10,436	0.01%
2024/01/17	1.2	15.70	0	0.00	15.63	1.2	10,157	0.01%
2024/01/16	0.1	15.89	1	15.90	15.89	-0.9	9,992	-0.01%
2024/01/15	2	16.07	0.2	16.04	16.02	1.8	9,957	0.02%
2024/01/11	3	16.02	0	0.00	16.01	3	10,091	0.03%
2024/01/08	1	15.87	0	0.00	15.81	1	9,644	0.01%
2024/01/04	0.1	15.72	0.1	15.73	15.74	0.1	10,000	0.00%
2024/01/03	1.4	15.79	0	0.00	15.79	1.4	10,219	0.01%
2024/01/02	0.3	16.15	0	0.00	16.13	0.3	9,998	0.00%
2023/12/28	2	16.46	1	16.45	16.45	1	9,705	0.01%
2023/12/27	6	16.48	7.3	16.48	16.49	-1.3	9,607	-0.01%
2023/12/26	0	0.00	3	16.23	16.25	-3	9,374	-0.03%
2023/12/21	1	15.81	6	15.86	15.87	-5	9,214	-0.05%
2023/12/20	2	16.00	0	0.00	16.03	2	9,179	0.02%
2023/12/19	3	15.94	0	0.00	16.00	3	9,152	0.03%
2023/12/15	1	16.18	18	16.17	16.16	-17	8,971	-0.19%
2023/12/14	0	0.00	7.1	16.04	16.09	-7.1	8,834	-0.08%
2023/12/13	0	0.00	0.1	15.88	15.94	-0.1	8,929	0.00%
2023/12/12	0	0.00	27	15.80	15.81	-27	9,222	-0.29%
2023/12/11	0	0.00	5	15.65	15.66	-5	9,366	-0.05%
2023/12/08	1	15.62	1.7	15.57	15.59	-0.7	9,366	-0.01%
2023/12/07	0	0.00	4	15.44	15.39	-4	9,252	-0.04%
2023/12/04	6	15.50	21	15.53	15.51	-15	9,205	-0.16%
2023/11/30	0	0.00	2.1	15.58	15.54	-2.1	9,166	-0.02%
2023/11/29	0	0.00	2.6	15.52	15.53	-2.6	9,123	-0.03%
2023/11/28	0	0.00	9	15.41	15.43	-9	9,005	-0.10%
2023/11/27	4	15.33	0	0.00	15.22	4	8,930	0.05%
2023/11/22	1	15.41	8	15.38	15.41	-7	8,886	-0.08%
2023/11/21	6	15.37	2	15.40	15.40	4	8,829	0.05%
2023/11/20	1	15.27	7.5	15.25	15.26	-6.5	8,795	-0.07%
2023/11/17	1	15.25	3.3	15.24	15.27	-2.3	8,762	-0.03%
2023/11/16	0	15.17	0	0.00	15.09	0	8,661	0.00%
2023/11/13	0	0.00	1	15.33	15.29	-1	8,302	-0.01%
2023/11/10	2	14.99	0	0.00	14.98	2	8,166	0.02%
2023/11/07	0	0.00	14	14.93	14.97	-14	7,997	-0.18%
2023/11/06	0	0.00	6	14.95	14.92	-6	8,168	-0.07%
2023/11/03	0.5	14.70	11.5	14.65	14.69	-11	8,089	-0.14%
2023/11/02	0	0.00	12	14.62	14.65	-12	8,239	-0.15%
2023/11/01	7	14.33	0	0.00	14.32	7	8,063	0.09%
2023/10/31	0	14.19	0	0.00	14.15	0	8,049	0.00%
2023/10/30	0.5	14.26	10	14.28	14.33	-9.5	8,041	-0.12%
2023/10/26	12.1	14.06	2	14.00	13.98	10.1	7,924	0.13%
2023/10/25	3	14.42	4	14.46	14.36	-1	7,831	-0.01%
2023/10/20	5	14.54	0.3	14.55	14.52	4.8	7,718	0.06%
2023/10/19	0	0.00	14	14.53	14.55	-14	7,581	-0.18%
2023/10/18	0	0.00	6	14.39	14.34	-6	7,505	-0.08%
2023/10/17	0	0.00	0.4	14.66	14.51	-0.4	7,421	-0.01%
2023/10/16	0	0.00	0.6	14.47	14.53	-0.6	7,390	-0.01%
2023/10/13	0	0.00	4	14.54	14.60	-4	7,335	-0.05%
2023/10/12	0	0.00	3.9	14.44	14.46	-3.9	7,081	-0.06%
2023/10/11	0	0.00	49	14.29	14.35	-49	7,034	-0.70%
2023/10/06	0	0.00	3	14.01	14.01	-3	6,704	-0.04%
2023/10/05	1	13.98	1	14.00	13.98	0	6,642	0.00%
2023/10/04	0.1	13.71	0	0.00	13.77	0.1	6,585	0.00%
2023/09/27	0	0.00	3	13.55	13.52	-3	6,567	-0.05%
2023/09/26	0.1	13.61	0	0.00	13.57	0.1	6,570	0.00%
2023/09/22	1.1	13.47	0	0.00	13.67	1.1	6,510	0.02%
2023/09/21	1	13.59	0	0.00	13.60	1	6,544	0.02%
2023/09/20	1	13.84	0	0.00	13.84	1	6,516	0.02%
2023/09/19	0	0.00	29	14.06	14.01	-29	6,532	-0.44%
2023/09/18	1	14.23	20	14.18	14.15	-19	6,496	-0.29%
2023/09/15	0	0.00	10	14.12	14.18	-10	6,341	-0.16%
2023/09/14	0	0.00	166.5	13.87	13.99	-166.5	6,057	-2.75%	大賣/鉅額交易
2023/09/11	1.3	13.46	0	0.00	13.46	1.3	5,963	0.02%
2023/09/08	0.1	13.49	0	0.00	13.51	0.1	6,013	0.00%
2023/09/07	0	0.00	3.2	13.68	13.65	-3.2	6,303	-0.05%
2023/09/05	0	0.00	53	13.66	13.69	-53	6,277	-0.84%
2023/08/29	1.1	13.36	15	13.36	13.45	-13.9	6,542	-0.21%
2023/08/28	0	0.00	3	13.38	13.32	-3	6,591	-0.05%
2023/08/25	5	13.19	0	0.00	13.20	5	6,680	0.07%
2023/08/24	0	0.00	10	13.31	13.34	-10	6,947	-0.14%
2023/08/22	0.2	12.97	0	0.00	12.95	0.2	7,279	0.00%
2023/08/21	2.1	12.88	0	0.00	12.88	2.1	7,318	0.03%
2023/08/18	2.3	12.94	0	0.00	12.93	2.3	7,322	0.03%
2023/08/17	5	12.79	5	12.77	12.97	0	7,320	0.00%
2023/08/16	1.4	12.90	0	0.00	12.91	1.4	7,292	0.02%
2023/08/15	17.3	13.13	0	0.00	13.18	17.3	7,269	0.24%
2023/08/14	54.2	13.06	30	13.05	13.06	24.2	7,336	0.33%
2023/08/11	5.1	13.23	0	0.00	13.20	5.1	7,260	0.07%
2023/08/10	5.6	13.28	0	0.00	13.20	5.6	7,276	0.08%
2023/08/08	12.4	13.43	0	0.00	13.41	12.4	7,009	0.18%
2023/08/07	3.1	13.60	1	13.55	13.62	2.1	6,810	0.03%
2023/08/04	15.2	13.50	0	0.00	13.51	15.2	6,818	0.22%
2023/08/02	24	13.69	0	0.00	13.58	24	6,758	0.36%
2023/08/01	0	0.00	16	13.79	13.82	-16	6,716	-0.24%
2023/07/31	0	13.90	0	0.00	13.76	0	6,733	0.00%
2023/07/26	8	13.58	0	0.00	13.53	8	6,737	0.12%
2023/07/25	10	13.74	6.9	13.74	13.72	3.1	6,716	0.05%
2023/07/24	2	13.65	0	0.00	13.66	2	6,768	0.03%
2023/07/21	10.4	13.57	0	0.00	13.73	10.4	6,922	0.15%
2023/07/20	13	13.92	0	0.00	13.94	13	7,023	0.19%
2023/07/18	0	0.00	13	14.00	13.98	-13	7,042	-0.18%
2023/07/14	0	0.00	32	14.02	14.06	-32	7,109	-0.45%
2023/07/13	0	0.00	12	13.91	13.82	-12	7,058	-0.17%
2023/07/12	0	0.00	2	13.75	13.72	-2	7,029	-0.03%
2023/07/11	1	13.71	0	0.00	13.71	1	7,040	0.01%
2023/07/10	5.3	13.57	10	13.69	13.59	-4.7	7,137	-0.07%
2023/07/07	6.1	13.65	4	13.61	13.65	2.1	7,169	0.03%
2023/07/06	5	13.77	10	13.81	13.76	-5	7,189	-0.07%
2023/07/05	0	0.00	11	13.96	13.92	-11	7,199	-0.15%
2023/07/04	1	13.94	0	0.00	13.98	1	7,218	0.01%
2023/07/03	1	13.91	0	0.00	13.89	1	7,234	0.01%
2023/06/30	5.1	13.71	0	0.00	13.80	5.1	7,283	0.07%
2023/06/27	16.1	13.81	3	13.81	13.75	13.1	7,456	0.18%
2023/06/26	10	13.91	4	13.84	13.87	6	7,531	0.08%
2023/06/21	10	13.97	2	13.98	14.01	8	7,629	0.10%
2023/06/20	101	14.08	261	14.06	14.08	-160	7,733	-2.07%	大買/大賣/鉅額交易
2023/06/19	0	0.00	3	14.19	14.18	-3	7,836	-0.04%
2023/06/16	1	14.04	2	14.01	14.07	-1	7,861	-0.01%
2023/06/15	5	14.15	11.3	14.14	14.14	-6.3	7,956	-0.08%
2023/06/14	0.1	14.10	0	0.00	14.08	0.1	8,081	0.00%
2023/06/13	0	0.00	1	14.00	14.13	-1	8,150	-0.01%
2023/06/12	0	0.00	1	13.78	13.81	-1	7,978	-0.01%
2023/06/09	0	0.00	2	13.72	13.70	-2	8,044	-0.02%
2023/06/08	1	13.60	3	13.54	13.57	-2	8,153	-0.02%
2023/06/07	1	13.76	1	13.75	13.75	0	8,157	0.00%
2023/06/06	0	0.00	8	13.53	13.54	-8	8,094	-0.10%
2023/06/05	4	13.52	0	0.00	13.48	4	8,126	0.05%
2023/06/02	0	0.00	54	13.48	13.49	-54	8,151	-0.66%
2023/06/01	5	13.40	0	0.00	13.36	5	8,149	0.06%
2023/05/30	1	13.48	9	13.51	13.54	-8	8,055	-0.10%
2023/05/26	2	13.23	6	13.18	13.22	-4	8,006	-0.05%
2023/05/25	0	0.00	3.8	12.91	12.90	-3.8	7,818	-0.05%
2023/05/24	0	0.00	1	12.76	12.77	-1	7,811	-0.01%
2023/05/22	0	0.00	5	12.77	12.77	-5	7,785	-0.06%
2023/05/19	0	0.00	2	12.78	12.81	-2	7,781	-0.03%
2023/05/18	1	12.68	3	12.72	12.71	-2	7,760	-0.03%
2023/05/17	0	0.00	3	12.55	12.54	-3	7,833	-0.04%
2023/05/16	1	12.54	0	0.00	12.53	1	7,869	0.01%
2023/05/15	11.1	12.38	0	0.00	12.39	11.1	7,893	0.14%
2023/05/12	0	0.00	7	12.47	12.46	-7	7,974	-0.09%
2023/05/11	0	0.00	10	12.47	12.44	-10	8,031	-0.12%
2023/05/08	0	0.00	3	12.67	12.68	-3	8,334	-0.04%
2023/05/04	1	12.50	0	0.00	12.57	1	8,720	0.01%
2023/05/03	1	12.52	0	0.00	12.57	1	8,716	0.01%
2023/05/02	5	12.58	0	0.00	12.57	5	8,726	0.06%
2023/04/28	0.5	12.48	0	0.00	12.48	0.5	9,041	0.01%
2023/04/27	4	12.37	0	0.00	12.36	4	9,059	0.04%
2023/04/26	1	12.09	0	0.00	12.22	1	9,127	0.01%
2023/04/25	2.4	12.38	2	12.29	12.28	0.4	9,048	0.00%
2023/04/24	1	12.63	0	0.00	12.67	1	8,958	0.01%
2023/04/21	1.5	12.75	0	0.00	12.66	1.5	9,025	0.02%
2023/04/20	4	12.91	1	12.87	12.85	3	9,040	0.03%
2023/04/19	3	13.00	0	0.00	12.93	3	9,103	0.03%
2023/04/18	1.1	13.14	0	0.00	13.07	1.1	9,088	0.01%
2023/04/17	2	13.19	3	13.17	13.23	-1	9,034	-0.01%
2023/04/13	0.2	13.25	0	0.00	13.19	0.2	9,018	0.00%
2023/04/12	1	13.38	0	0.00	13.41	1	8,936	0.01%
2023/04/11	5	13.42	5	13.43	13.42	0	8,909	0.00%
2023/04/10	0	0.00	5	13.32	13.32	-5	8,987	-0.06%
2023/04/07	0	0.00	1	13.32	13.31	-1	8,940	-0.01%
2023/04/06	1	13.27	0	0.00	13.28	1	8,875	0.01%
2023/03/31	0	0.00	12	13.47	13.46	-12	8,852	-0.14%
2023/03/30	1	13.34	0	0.00	13.36	1	8,795	0.01%
2023/03/29	1	13.13	1	13.36	13.21	0	8,740	0.00%
2023/03/28	1	13.46	0	0.00	13.30	1	8,735	0.01%
2023/03/27	0	13.60	1	13.56	13.52	-1	8,660	-0.01%
2023/03/24	0	0.00	1	13.63	13.63	-1	8,605	-0.01%
2023/03/23	0	0.00	26	13.47	13.59	-26	8,542	-0.30%
2023/03/22	2.1	13.36	50	13.43	13.46	-48	8,377	-0.57%
2023/03/21	4	13.26	0	0.00	13.24	4	8,198	0.05%
2023/03/20	20	13.35	2	13.27	13.27	18	8,114	0.22%
2023/03/17	2	13.29	3	13.22	13.30	-1	8,019	-0.01%
2023/03/16	10	13.07	10	12.97	13.02	0	7,896	0.00%
2023/03/15	1	13.07	5	13.16	13.03	-4	7,873	-0.05%
2023/03/14	1	12.91	3	13.00	12.91	-2	7,826	-0.03%
2023/03/10	5	13.13	0	0.00	13.07	5	7,697	0.06%
2023/03/09	0	0.00	2	13.40	13.31	-2	7,713	-0.03%
2023/03/08	0.1	13.22	0	0.00	13.26	0.1	7,698	0.00%
2023/03/07	1	13.24	0	0.00	13.34	1	7,696	0.01%
2023/03/06	0.1	13.33	1	13.32	13.29	-1	7,728	-0.01%
2023/03/03	20	13.22	36	13.23	13.17	-16	7,704	-0.21%
2023/03/02	31	13.15	30	13.15	13.16	1	7,760	0.01%
2023/03/01	0	0.00	14	13.22	13.22	-14	7,734	-0.18%
2023/02/24	14	13.02	11	13.07	12.88	3	7,540	0.04%
2023/02/23	0	0.00	27	12.93	12.94	-27	7,495	-0.36%
2023/02/22	0	0.00	4	12.61	12.62	-4	7,556	-0.05%
2023/02/17	2.2	12.60	0	0.00	12.66	2.2	8,164	0.03%
2023/02/15	6	12.78	0	0.00	12.71	6	8,700	0.07%
2023/02/13	3.1	12.88	0	0.00	12.88	3.1	8,790	0.04%
2023/02/10	1	13.02	0	0.00	13.04	1	8,845	0.01%
2023/02/09	3	13.13	0	0.00	13.12	3	8,862	0.03%
2023/02/08	0.1	13.14	6.3	13.07	13.15	-6.2	8,827	-0.07%
2023/02/07	20	12.70	20	12.73	12.73	0	8,599	0.00%
2023/02/06	11	12.83	13	12.77	12.75	-2	8,614	-0.02%
2023/02/03	0.1	13.03	1.8	13.03	13.03	-1.7	8,563	-0.02%
2023/02/02	0.2	12.97	5	12.92	12.97	-4.8	8,383	-0.06%
2023/02/01	4.3	12.58	0	0.00	12.63	4.3	8,222	0.05%
2023/01/31	0.1	12.67	0	0.00	12.53	0.1	8,251	0.00%
2023/01/30	1	12.52	12.2	12.59	12.69	-11.2	8,280	-0.14%
2023/01/17	0.1	11.99	0	0.00	12.01	0.1	8,047	0.00%
2023/01/16	0	0.00	10	12.03	12.01	-10	8,081	-0.12%
2023/01/13	0	0.00	10	12.10	11.93	-10	8,041	-0.12%
2023/01/11	0	0.00	9.5	11.95	11.96	-9.5	8,046	-0.12%
2023/01/10	1	11.90	3	11.88	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	6	11.66	11.79	-6	8,141	-0.07%
2023/01/06	71	11.35	71	11.22	11.38	0	8,174	0.00%
2023/01/04	1	11.10	0	0.00	11.07	1	8,445	0.01%
2023/01/03	1	10.84	0	0.00	11.07	1	8,802	0.01%
2022/12/30	3	11.00	5	10.97	10.87	-2	8,839	-0.02%
2022/12/29	22	10.84	20	10.76	10.83	2	8,910	0.02%
2022/12/28	52	10.92	51	10.80	10.84	1	9,114	0.01%
2022/12/27	0	0.00	7	11.13	11.12	-7	9,127	-0.08%
2022/12/26	0	0.00	7	11.05	11.04	-7	9,286	-0.08%
2022/12/23	8.5	11.05	1	11.07	11.07	7.5	9,492	0.08%
2022/12/21	3	11.12	65	11.10	11.10	-62	10,141	-0.61%
2022/12/20	40	11.33	58.3	11.13	11.07	-18.3	10,296	-0.18%
2022/12/19	30.1	11.39	32	11.41	11.39	-1.9	10,554	-0.02%
2022/12/16	35.3	11.42	20	11.45	11.47	15.3	10,804	0.14%
2022/12/15	20	11.65	10	11.70	11.69	10	10,845	0.09%
2022/12/13	65	11.61	4	11.60	11.58	61	10,851	0.56%
2022/12/09	4	11.67	8	11.70	11.73	-4	10,987	-0.04%
2022/12/08	0.1	11.57	0.1	11.48	11.48	0	11,002	0.00%
2022/12/07	1	11.66	0	0.00	11.63	1	11,020	0.01%
2022/12/06	4	11.89	0	0.00	11.79	4	10,998	0.04%
2022/12/05	1	12.10	2	12.12	12.09	-1	11,025	-0.01%
2022/12/02	0.5	12.09	0	0.00	12.10	0.5	11,005	0.00%
2022/12/01	0	0.00	6.9	12.14	12.10	-6.9	11,107	-0.06%
2022/11/30	0	0.00	18	11.79	11.82	-18	11,119	-0.16%
2022/11/25	1	11.96	0	0.00	11.90	1	11,358	0.01%
2022/11/24	0	0.00	4	11.93	12.00	-4	11,379	-0.04%
2022/11/23	0	0.00	0	11.84	11.79	0	11,329	0.00%
2022/11/18	7	11.92	11	11.83	11.82	-4	11,577	-0.03%
2022/11/17	0	0.00	5	11.75	11.86	-5	11,550	-0.04%
2022/11/16	0	0.00	6	11.80	11.83	-6	11,540	-0.05%
2022/11/15	11	11.83	4.1	11.76	11.86	6.9	11,532	0.06%
2022/11/14	1.1	11.45	48	11.40	11.43	-46.9	11,200	-0.42%
2022/11/11	11	11.39	10.6	11.37	11.32	0.4	11,122	0.00%
2022/11/09	2	10.63	1.3	10.53	10.69	0.8	10,760	0.01%
2022/11/08	0	0.00	1	10.41	10.27	-1	10,761	-0.01%
2022/11/07	2.1	10.27	0.1	10.22	10.25	2	10,723	0.02%
2022/11/04	5.2	9.88	0	0.00	9.98	5.2	10,740	0.05%
2022/11/01	25.1	9.91	0	0.00	9.87	25.1	11,225	0.22%
2022/10/31	13	9.79	0	0.00	9.79	13	11,359	0.11%
2022/10/28	0	0.00	1	9.62	9.60	-1	11,447	-0.01%
2022/10/27	1	9.68	1	9.70	9.74	0	11,520	0.00%
2022/10/26	1	9.57	0	0.00	9.53	1	11,648	0.01%
2022/10/25	2.1	9.58	0	0.00	9.51	2.1	11,653	0.02%
2022/10/21	1	9.65	0	0.00	9.65	1	11,696	0.01%
2022/10/20	22.1	9.60	10	9.60	9.72	12.1	11,739	0.10%
2022/10/19	6	9.82	0	0.00	9.74	6	11,758	0.05%
2022/10/18	9	9.86	0	0.00	9.84	9	11,794	0.08%
2022/10/17	7	9.70	0.2	9.64	9.78	6.8	11,796	0.06%
2022/10/14	0.2	9.75	1.2	9.89	9.90	-1	11,833	-0.01%
2022/10/13	4.4	9.49	0	0.00	9.41	4.4	11,844	0.04%
2022/10/12	2.1	9.49	0	0.00	9.59	2.1	11,736	0.02%
2022/10/11	4.4	9.67	0	0.00	9.64	4.4	11,688	0.04%
2022/10/07	3.1	10.23	0	0.00	10.20	3.1	11,524	0.03%
2022/10/06	1	10.44	0	0.00	10.44	1	11,553	0.01%
2022/10/05	2	10.52	0	0.00	10.39	2	11,592	0.02%
2022/10/04	3.6	10.07	0	0.00	10.16	3.6	11,511	0.03%
2022/10/03	3	9.75	0	0.00	9.74	3	11,469	0.03%
2022/09/30	1	9.86	260	9.74	9.86	-259	11,498	-2.25%	大賣/鉅額交易
2022/09/29	6.1	9.88	0.4	9.93	9.84	5.7	11,497	0.05%
2022/09/28	31.1	9.94	0	0.00	9.82	31.1	11,440	0.27%
2022/09/27	1	10.10	0	0.00	10.15	1	11,298	0.01%
2022/09/26	6	10.27	0	0.00	10.16	6	11,501	0.05%
2022/09/23	29	10.59	0	0.00	10.52	29	11,774	0.25%
2022/09/22	24	10.64	20	10.68	10.75	4	11,813	0.03%
2022/09/21	1	10.88	0	0.00	10.88	1	11,888	0.01%
2022/09/20	1.2	10.94	0	0.00	10.96	1.2	11,970	0.01%
2022/09/19	2.1	10.93	2	10.93	10.90	0.1	12,061	0.00%
2022/09/16	27.2	11.04	0	0.00	10.98	27.2	12,120	0.22%
2022/09/15	1	11.20	0	0.00	11.16	1	12,416	0.01%
2022/09/14	30	11.11	2	11.13	11.16	28	12,619	0.22%
2022/09/13	201	11.40	0	0.00	11.37	201	12,563	1.60%	大買/鉅額交易
2022/09/12	1	11.30	4.1	11.34	11.29	-3.1	12,599	-0.02%
2022/09/08	1	11.03	0	0.00	11.06	1	12,838	0.01%
2022/09/07	12.4	10.87	1	10.94	10.87	11.4	12,891	0.09%
2022/09/06	5	11.19	0.3	11.13	11.06	4.7	12,792	0.04%
2022/09/05	5.5	11.12	0	0.00	11.13	5.5	12,752	0.04%
2022/09/02	3	11.22	13	11.26	11.20	-10	12,783	-0.08%
2022/09/01	10	11.37	0	0.00	11.35	10	12,682	0.08%
2022/08/31	2	11.64	0	0.00	11.63	2	12,522	0.02%
2022/08/29	7	11.42	0	0.00	11.44	7	12,517	0.06%
2022/08/26	3	11.83	0	0.00	11.81	3	12,373	0.02%
2022/08/25	5	11.77	3	11.72	11.76	2	12,323	0.02%
2022/08/24	1	11.70	0.2	11.64	11.60	0.8	12,449	0.01%
2022/08/23	0.5	11.69	0.2	11.70	11.68	0.3	12,534	0.00%
2022/08/22	13.1	11.86	0	0.00	11.80	13.1	12,566	0.10%
2022/08/19	0	0.00	1	12.09	12.08	-1	12,421	-0.01%
2022/08/18	4	12.02	0	0.00	12.05	4	12,488	0.03%
2022/08/17	1.7	12.07	0	0.00	12.06	1.7	12,448	0.01%
2022/08/16	12.3	12.10	0	0.00	12.09	12.3	12,542	0.10%
2022/08/15	6	12.32	5.1	12.23	12.33	0.9	12,553	0.01%
2022/08/12	25.5	12.02	0.2	11.95	12.03	25.3	12,504	0.20%
2022/08/11	10.9	11.83	0.3	11.85	11.84	10.6	12,579	0.08%
2022/08/10	2.2	11.60	0	0.00	11.57	2.2	12,598	0.02%
2022/08/09	3.4	11.81	0	0.00	11.85	3.4	12,495	0.03%
2022/08/08	6	11.95	0	0.00	11.97	6	12,451	0.05%
2022/08/04	0	0.00	4	11.59	11.61	-4	12,395	-0.03%
2022/08/02	10	11.45	0	0.00	11.50	10	12,427	0.08%
2022/08/01	5	11.72	0	0.00	11.75	5	12,472	0.04%
2022/07/29	5	11.84	0	0.00	11.79	5	12,518	0.04%
2022/07/28	6	11.78	1	11.74	11.72	5	12,624	0.04%
2022/07/22	12	12.11	0	0.00	12.00	12	12,868	0.09%
2022/07/21	2	11.93	0	0.00	12.09	2	13,236	0.02%
2022/07/20	0	0.00	6.8	11.77	11.71	-6.8	13,413	-0.05%
2022/07/19	3	11.48	0	0.00	11.48	3	13,834	0.02%
2022/07/18	4	11.51	0	0.00	11.51	4	14,118	0.03%
2022/07/15	2	11.23	8	11.30	11.28	-6	14,099	-0.04%
2022/07/14	0.2	10.90	8	11.07	11.08	-7.8	14,008	-0.06%
2022/07/13	0.1	11.00	0	0.00	10.93	0.1	14,072	0.00%
2022/07/12	4	10.69	50	10.70	10.71	-46	14,182	-0.32%
2022/07/11	4.1	11.13	1	11.19	11.09	3.1	14,701	0.02%
2022/07/07	5	10.99	0	0.00	11.02	5	14,886	0.03%
2022/07/06	25	10.76	2	10.69	10.60	23	15,120	0.15%
2022/07/05	6	10.69	1	10.96	10.90	5	16,107	0.03%
2022/07/04	15.6	10.94	1	10.84	10.87	14.6	16,716	0.09%
2022/07/01	7	11.19	1	11.04	10.95	6	17,261	0.03%
2022/06/30	5	11.55	0	0.00	11.49	5	17,251	0.03%
2022/06/29	4	11.90	0	0.00	11.87	4	17,355	0.02%
2022/06/28	2	12.01	18	12.21	12.03	-16	17,274	-0.09%
2022/06/27	2	12.30	0	0.00	12.28	2	17,277	0.01%
2022/06/24	7	12.03	0	0.00	11.96	7	17,328	0.04%
2022/06/23	4	12.14	0	0.00	12.04	4	17,478	0.02%
2022/06/22	25	12.44	10.2	12.36	12.35	14.9	17,201	0.09%
2022/06/21	1	12.65	0	0.00	12.84	1	17,092	0.01%
2022/06/20	4	12.62	0	0.00	12.57	4	17,191	0.02%
2022/06/17	9	12.75	1	12.74	12.73	8	17,181	0.05%
2022/06/16	5	13.42	0	0.00	13.03	5	16,988	0.03%
2022/06/14	0	0.00	4	13.16	13.27	-4	17,317	-0.02%
2022/06/13	29	13.48	0	0.00	13.33	29	17,764	0.16%
2022/06/10	0	0.00	6	13.73	13.82	-6	18,429	-0.03%
2022/06/08	0	0.00	7	14.00	13.92	-7	19,010	-0.04%
2022/06/07	4	13.72	0	0.00	13.75	4	19,099	0.02%
2022/06/06	1	13.91	0	0.00	13.90	1	19,319	0.01%
2022/06/01	0	0.00	25	14.00	13.91	-25	20,774	-0.12%
2022/05/31	0	0.00	1	13.69	13.87	-1	20,876	0.00%
2022/05/30	0	0.00	1	13.68	13.68	-1	20,741	0.00%
2022/05/26	1	13.07	0	0.00	13.01	1	20,820	0.00%
2022/05/25	3	13.19	1	13.21	13.21	2	21,005	0.01%
2022/05/24	1	13.27	3	13.09	13.07	-2	21,577	-0.01%
2022/05/20	2	13.50	0	0.00	13.49	2	22,253	0.01%
2022/05/19	1	13.40	0	0.00	13.39	1	22,425	0.00%
2022/05/18	1	13.54	0	0.00	13.52	1	22,442	0.00%
2022/05/17	5	13.34	0	0.00	13.42	5	22,446	0.02%
2022/05/16	1	13.19	2	13.39	13.16	-1	22,466	0.00%
2022/05/13	1	13.08	7	13.07	13.08	-6	22,544	-0.03%
2022/05/12	3	12.93	4	12.95	12.83	-1	22,852	0.00%
2022/05/10	0	0.00	3	12.58	12.97	-3	22,984	-0.01%
2022/05/09	4	12.88	48	12.88	12.85	-44	22,912	-0.19%
2022/05/06	24	13.04	0	0.00	13.10	24	22,800	0.11%
2022/05/05	1	13.39	9	13.42	13.43	-8	22,900	-0.03%
2022/05/03	0	0.00	2	13.16	13.12	-2	22,878	-0.01%
2022/04/29	0	0.00	1	13.15	13.16	-1	22,875	0.00%
2022/04/28	5	12.78	6	12.92	12.99	-1	22,935	0.00%
2022/04/27	20	12.53	48	12.60	12.65	-28	22,751	-0.12%
2022/04/26	16.2	12.93	1	12.98	12.91	15.2	22,343	0.07%
2022/04/25	18.5	13.07	14	13.11	13.07	4.5	22,111	0.02%
2022/04/22	24	13.44	1	13.44	13.46	23	21,649	0.11%
2022/04/21	13	13.72	0	0.00	13.72	13	21,539	0.06%
2022/04/20	3	13.67	200	13.59	13.66	-197	21,547	-0.91%	大賣/鉅額交易
2022/04/19	2	13.64	0	0.00	13.57	2	21,535	0.01%
2022/04/18	203	13.50	0	0.00	13.50	203	21,555	0.94%	大買/鉅額交易
2022/04/15	36.2	13.56	0	0.00	13.50	36.2	21,461	0.17%
2022/04/14	7	13.93	0	0.00	13.91	7	21,059	0.03%
2022/04/13	1	13.93	0	0.00	13.96	1	21,115	0.00%
2022/04/12	14	13.59	0	0.00	13.60	14	20,957	0.07%
2022/04/11	77.2	13.75	200	13.81	13.64	-122.9	20,651	-0.59%	大賣/鉅額交易
2022/04/08	236	14.08	1	14.06	14.11	235	19,662	1.20%	大買/鉅額交易
2022/04/07	43.5	14.21	0	0.00	14.18	43.5	18,838	0.23%
2022/04/06	56.3	14.43	1	14.39	14.43	55.3	18,079	0.31%
2022/04/01	4	14.68	0	0.00	14.72	4	17,614	0.02%
2022/03/30	2	15.00	0.1	15.05	15.00	1.9	17,464	0.01%
2022/03/29	5.1	14.88	0	0.00	14.87	5.1	17,451	0.03%
2022/03/28	5	14.81	0	0.00	14.93	5	17,299	0.03%
2022/03/25	3	15.14	1	15.15	15.11	2	17,042	0.01%
2022/03/24	9	15.07	0	0.00	15.12	9	16,993	0.05%
2022/03/23	8	15.27	6	15.26	15.20	2	16,854	0.01%
2022/03/22	7	15.05	0	0.00	15.08	7	16,818	0.04%
2022/03/21	21	15.09	4	15.08	15.08	17	16,710	0.10%
2022/03/18	5	14.90	0	0.00	14.96	5	16,679	0.03%
2022/03/17	6	14.84	10	14.92	14.98	-4	16,542	-0.02%
2022/03/16	22.4	14.22	6	14.20	14.28	16.4	16,236	0.10%
2022/03/15	39.1	14.37	2	14.31	14.35	37.1	15,783	0.23%
2022/03/14	12	14.81	0	0.00	14.80	12	15,084	0.08%
2022/03/11	29	14.99	3	15.04	14.95	26	14,864	0.17%
2022/03/10	5	15.14	16	15.18	15.19	-11	14,628	-0.08%
2022/03/09	8.2	14.72	11	14.74	14.72	-2.8	14,500	-0.02%
2022/03/08	89.9	14.67	3	14.54	14.52	86.9	14,402	0.60%
2022/03/07	42	15.04	2	15.05	15.05	40	13,589	0.29%
2022/03/04	29	15.59	0	0.00	15.56	29	13,087	0.22%
2022/03/03	4	15.94	0	0.00	15.87	4	12,940	0.03%
2022/03/02	15	15.71	0	0.00	15.77	15	13,057	0.11%
2022/03/01	10	15.77	10	15.86	15.90	0	13,015	0.00%
2022/02/25	15	15.57	2	15.54	15.48	13	13,001	0.10%
2022/02/24	75.2	15.51	0.1	15.45	15.41	75.1	12,895	0.58%
2022/02/23	56	15.83	5.2	15.84	15.87	50.8	12,358	0.41%
2022/02/22	62	15.92	0	0.00	15.92	62	12,118	0.51%
2022/02/21	23.1	16.37	2	16.40	16.41	21.1	11,808	0.18%
2022/02/18	19	16.33	18	16.42	16.44	1	11,620	0.01%
2022/02/17	12.1	16.47	0	0.00	16.49	12.1	11,580	0.10%
2022/02/16	9.1	16.53	0	0.00	16.50	9.1	11,688	0.08%
2022/02/15	7	16.35	0	0.00	16.25	7	11,738	0.06%
2022/02/14	42	16.26	1	16.40	16.25	41	11,608	0.35%
2022/02/11	2	16.68	0	0.00	16.72	2	11,287	0.02%
2022/02/10	11	16.69	0	0.00	16.74	11	11,433	0.10%
2022/02/09	2	16.35	0	0.00	16.47	2	11,420	0.02%
2022/02/08	3	16.26	0	0.00	16.23	3	11,550	0.03%
2022/02/07	27.7	16.15	2	16.20	16.16	25.7	11,518	0.22%
2022/01/26	36	16.31	6	16.30	16.28	30	11,290	0.27%
2022/01/25	12	16.41	20	16.44	16.40	-8	11,316	-0.07%
2022/01/24	11	16.46	0	0.00	16.63	11	11,211	0.10%
2022/01/21	30.4	16.56	0	0.00	16.53	30.4	11,180	0.27%
2022/01/20	10	16.76	0	0.00	16.83	10	10,986	0.09%
2022/01/19	0	0.00	2	16.87	16.84	-2	11,116	-0.02%
2022/01/18	27	17.07	22	17.20	17.03	5	11,202	0.04%
2022/01/17	2	16.95	0	0.00	17.09	2	11,150	0.02%
2022/01/14	17.2	16.70	5	16.72	16.80	12.2	11,145	0.11%
2022/01/13	5	16.90	0	0.00	16.93	5	11,029	0.05%
2022/01/11	16	16.76	6	16.85	16.81	10	11,117	0.09%
2022/01/10	6.3	16.88	0	0.00	16.94	6.3	11,057	0.06%
2022/01/07	22	16.98	0	0.00	16.97	22	11,068	0.20%
2022/01/06	15	17.22	0	0.00	17.20	15	11,105	0.14%
2022/01/05	1.2	17.54	1	17.55	17.53	0.2	11,272	0.00%
2022/01/04	102	17.68	0	0.00	17.54	102	11,364	0.90%	大買/鉅額交易
2022/01/03	0	0.00	8.7	17.77	17.50	-8.7	11,333	-0.08%
2021/12/29	0	0.00	1	17.62	17.64	-1	11,448	-0.01%
2021/12/27	0	0.00	5	17.37	17.36	-5	11,708	-0.04%
2021/12/24	0	0.00	10	17.18	17.15	-10	11,825	-0.08%
2021/12/23	0	0.00	2	17.11	17.05	-2	11,698	-0.02%
2021/12/22	0	0.00	2	16.98	16.96	-2	11,885	-0.02%
2021/12/21	0.1	16.70	7	16.91	16.88	-6.9	11,871	-0.06%
2021/12/20	2.4	16.67	4	16.68	16.63	-1.6	11,845	-0.01%
2021/12/16	1	16.92	3	16.88	16.94	-2	11,789	-0.02%
2021/12/15	2	16.51	0	0.00	16.60	2	11,879	0.02%
2021/12/14	3	16.56	0	0.00	16.56	3	11,888	0.03%
2021/12/13	0	0.00	1	16.85	16.79	-1	11,835	-0.01%
2021/12/10	0	0.00	12	16.75	16.78	-12	11,902	-0.10%
2021/12/09	1	16.85	0	0.00	16.88	1	11,862	0.01%
2021/12/08	0	0.00	2	17.11	16.98	-2	11,826	-0.02%
2021/12/07	9	16.79	0	0.00	16.85	9	11,871	0.08%
2021/12/06	4	16.79	4	16.90	16.95	0	11,816	0.00%
2021/12/03	0	0.00	4	17.04	17.00	-4	11,928	-0.03%
2021/12/02	5	16.95	4	17.10	16.96	1	11,964	0.01%
2021/12/01	3	16.58	0	0.00	16.85	3	11,987	0.03%
2021/11/30	5	16.74	0	0.00	16.49	5	12,059	0.04%
2021/11/29	3	16.32	0	0.00	16.37	3	12,158	0.02%
2021/11/26	11	16.29	10	16.26	16.24	1	12,412	0.01%
2021/11/25	2	16.60	0	0.00	16.57	2	12,319	0.02%
2021/11/24	3.6	16.64	0	0.00	16.65	3.6	12,354	0.03%
2021/11/23	9	16.83	5	16.85	16.79	4	12,294	0.03%
2021/11/22	3	17.17	2	17.16	17.12	1	12,243	0.01%
2021/11/19	17	17.17	5	17.20	17.12	12	12,261	0.10%
2021/11/18	5	17.01	21	17.04	17.04	-16	12,208	-0.13%
2021/11/17	1	16.87	0	0.00	16.83	1	12,150	0.01%
2021/11/16	1	16.75	2	16.76	16.76	-1	12,213	-0.01%
2021/11/15	15	16.97	14	16.94	16.97	1	12,474	0.01%
2021/11/12	0	0.00	15	16.75	16.65	-15	12,469	-0.12%
2021/11/11	7	16.35	17	16.43	16.44	-10	12,686	-0.08%
2021/11/10	8	16.54	0	0.00	16.54	8	12,781	0.06%
2021/11/09	2	16.67	19	16.65	16.61	-17	12,893	-0.13%
2021/11/08	0	0.00	3	16.39	16.39	-3	12,689	-0.02%
2021/11/05	0	0.00	2	16.07	16.17	-2	12,638	-0.02%
2021/11/04	4	15.90	6	15.92	15.88	-2	12,464	-0.02%
2021/11/02	0	0.00	3	16.01	15.86	-3	12,577	-0.02%
2021/10/29	1.2	15.87	5	15.77	15.75	-3.8	12,550	-0.03%
2021/10/28	0	0.00	11	15.83	15.87	-11	12,583	-0.09%
2021/10/26	0	0.00	1	15.79	15.74	-1	12,552	-0.01%
2021/10/22	11	15.42	0	0.00	15.55	11	12,618	0.09%
2021/10/21	0	0.00	1	15.61	15.42	-1	12,609	-0.01%
2021/10/15	1	15.08	0	0.00	15.18	1	12,339	0.01%
2021/10/14	4	14.84	0	0.00	14.82	4	12,328	0.03%
2021/10/13	9.2	14.91	0	0.00	14.86	9.2	12,134	0.08%
2021/10/12	4	15.08	1	15.12	15.11	3	11,802	0.03%
2021/10/07	2	15.30	13	15.44	15.45	-11	11,722	-0.09%
2021/10/06	7	15.11	0	0.00	15.00	7	11,824	0.06%
2021/10/05	3.2	15.09	0	0.00	15.11	3.2	11,853	0.03%
2021/10/04	6	15.14	0	0.00	15.11	6	11,612	0.05%
2021/10/01	8	15.34	0	0.00	15.28	8	11,475	0.07%
2021/09/30	2	15.54	0	0.00	15.65	2	11,252	0.02%
2021/09/29	13	15.65	0	0.00	15.58	13	11,279	0.12%
2021/09/28	1	16.00	0	0.00	16.06	1	11,274	0.01%
2021/09/24	1	16.07	0	0.00	16.07	1	11,372	0.01%
2021/09/23	3	15.96	0	0.00	15.92	3	11,610	0.03%
2021/09/22	7.2	15.76	0	0.00	15.74	7.2	11,672	0.06%
2021/09/17	3	16.08	6	16.19	16.12	-3	11,526	-0.03%
2021/09/16	7	16.04	3	16.15	16.05	4	11,640	0.03%
2021/09/15	18.2	16.13	5	16.10	16.13	13.2	11,660	0.11%
2021/09/14	0	0.00	2	16.35	16.33	-2	11,841	-0.02%
2021/09/13	4	16.27	0	0.00	16.27	4	12,302	0.03%
2021/09/10	0	0.00	10	16.39	16.45	-10	12,860	-0.08%
2021/09/08	2.3	15.94	0	0.00	15.96	2.3	12,914	0.02%
2021/09/07	4	16.16	11	16.17	16.20	-7	12,893	-0.05%
2021/09/06	7	16.45	0	0.00	16.35	7	13,022	0.05%
2021/09/03	1	16.37	0	0.00	16.42	1	13,041	0.01%
2021/09/02	1	16.29	84	16.31	16.20	-83	13,180	-0.63%
2021/09/01	0	0.00	7	16.13	16.29	-7	13,178	-0.05%
2021/08/31	0.2	15.74	11.1	15.73	15.90	-10.9	12,847	-0.08%
2021/08/26	2	15.50	0	0.00	15.47	2	13,507	0.01%
2021/08/25	1	15.51	3	15.48	15.49	-2	14,143	-0.01%
2021/08/24	3	15.34	0	0.00	15.28	3	14,785	0.02%
2021/08/23	1.6	15.25	9.1	15.26	15.29	-7.5	15,334	-0.05%
2021/08/20	18	14.84	0	0.00	14.80	18	17,397	0.10%
2021/08/19	25	14.96	11	15.08	14.87	14	17,444	0.08%
2021/08/18	31.1	15.01	0	0.00	15.24	31.1	17,281	0.18%
2021/08/17	9.2	15.20	0	0.00	15.11	9.2	17,250	0.05%
2021/08/16	13	15.54	0	0.00	15.52	13	17,043	0.08%
2021/08/13	24	15.78	0	0.00	15.61	24	17,088	0.14%
2021/08/12	20	15.99	0	0.00	15.93	20	17,080	0.12%
2021/08/11	24	15.95	30	16.00	15.98	-6	17,236	-0.03%
2021/08/10	2	16.15	2	16.18	16.15	0	17,321	0.00%
2021/08/09	1	16.32	1	16.32	16.28	0	17,491	0.00%
2021/08/06	0.1	16.50	0	0.00	16.47	0.1	17,658	0.00%
2021/08/05	25	16.64	15	16.59	16.64	10	17,797	0.06%
2021/08/03	0	0.00	10	16.16	16.20	-10	18,144	-0.06%
2021/08/02	0	0.00	1	16.03	16.03	-1	18,287	-0.01%
2021/07/30	0	0.00	2	15.93	15.83	-2	18,445	-0.01%
2021/07/29	1	15.60	0	0.00	15.82	1	18,664	0.01%
2021/07/28	21	15.43	0	0.00	15.48	21	18,911	0.11%
2021/07/27	0	0.00	0.2	15.94	15.86	-0.2	18,933	0.00%
2021/07/21	20	15.59	0	0.00	15.63	20	20,160	0.10%
2021/07/20	7	15.75	10	15.64	15.66	-3	20,491	-0.01%
2021/07/19	21	15.82	0	0.00	15.85	21	20,758	0.10%
2021/07/16	1	15.88	4	15.96	15.99	-3	21,110	-0.01%
2021/07/15	10	16.12	5	16.09	16.13	5	21,468	0.02%
2021/07/14	0	0.00	13	15.95	15.98	-13	21,812	-0.06%
2021/07/13	20	16.03	0	0.00	15.92	20	22,240	0.09%
2021/07/12	1	15.80	4	15.75	15.78	-3	22,373	-0.01%
2021/07/09	1.1	15.50	0	0.00	15.50	1.1	22,502	0.00%
2021/07/07	0	0.00	3	15.66	15.65	-3	23,549	-0.01%
2021/07/06	2	15.67	26	15.67	15.66	-24	24,183	-0.10%
2021/07/05	2	15.76	3	15.74	15.73	-1	24,768	0.00%
2021/07/02	0	0.00	2	15.50	15.51	-2	24,905	-0.01%
2021/07/01	6.5	15.46	1	15.47	15.44	5.5	25,635	0.02%
2021/06/30	3	15.55	36	15.58	15.55	-33	26,394	-0.13%
2021/06/29	0	0.00	14	15.48	15.42	-14	26,753	-0.05%
2021/06/28	27	15.41	0	0.00	15.39	27	27,575	0.10%
2021/06/25	4	15.55	2	15.54	15.45	2	28,611	0.01%
2021/06/24	10	15.43	30	15.42	15.41	-20	29,498	-0.07%
2021/06/23	28	15.33	20	15.31	15.39	8	30,651	0.03%
2021/06/22	22	15.21	11	15.21	15.18	11	31,394	0.04%
2021/06/21	33	15.38	0	0.00	15.29	33	31,323	0.11%
2021/06/18	3	15.64	15	15.68	15.63	-12	30,761	-0.04%
2021/06/17	18	15.49	0	0.00	15.62	18	32,091	0.06%
2021/06/16	2.7	15.63	23	15.62	15.56	-20.4	33,695	-0.06%
2021/06/15	13	15.60	2	15.61	15.66	11	35,459	0.03%
2021/06/11	1	15.58	25	15.56	15.50	-24	37,070	-0.06%
2021/06/09	12.1	15.27	2	15.23	15.26	10.1	41,058	0.02%
2021/06/08	1	15.40	0	0.00	15.35	1	43,942	0.00%
2021/06/07	17	15.28	2	15.27	15.37	15	49,106	0.03%
2021/06/04	5.1	15.39	3	15.33	15.39	2.1	51,856	0.00%
2021/06/03	2.1	15.40	26	15.50	15.49	-24	58,402	-0.04%
2021/06/02	40	15.42	2	15.39	15.35	38	68,698	0.06%
2021/06/01	44.2	15.63	7	15.57	15.53	37.2	75,622	0.05%
2021/05/31	31	15.49	1	15.37	15.50	30	88,950	0.03%
2021/05/28	160	15.37	1	15.41	15.30	159	136,127	0.12%	大買/鉅額交易