KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971
  • 產業
    上市
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1777.824.9410.224.9824.8567.717,0670.40%
2024/12/1657.425.840.125.8325.7557.316,9800.34%
2024/12/1357.525.8200.0025.8257.516,9680.34%
2024/12/122925.991125.9725.951816,6260.11%
2024/12/1120.325.9000.0025.8720.316,6480.12%
2024/12/1012.426.0000.0025.9512.416,6890.07%
2024/12/092625.99226.0225.982416,8660.14%
2024/12/066.426.061.426.0426.02516,9410.03%
2024/12/050.226.0600.0026.010.217,0210.00%
2024/12/0437.525.970.625.9425.9636.917,1800.21%
2024/12/0366.225.95326.1025.8963.217,8370.35%
2024/12/02425.9200.0025.90417,9310.02%
2024/11/2919.325.6100.0025.6219.318,2550.11%
2024/11/2819.525.740.125.7325.7019.418,1650.11%
2024/11/2710.525.91325.8525.877.517,9570.04%
2024/11/266.526.0400.0026.066.517,7670.04%
2024/11/255.126.1200.0026.135.117,6460.03%
2024/11/2211.225.9800.0025.9411.217,6190.06%
2024/11/2147.525.9000.0025.9747.517,5500.27%
2024/11/2075.725.962026.0126.0055.717,5070.32%
2024/11/19125.8800.0025.94117,4920.01%
2024/11/1811.825.970.225.9125.8011.717,4350.07%
2024/11/1513.225.9300.0025.9113.217,3050.08%
2024/11/1448.725.8700.0025.8048.717,2400.28%
2024/11/1345.525.97625.9826.0439.516,9730.23%
2024/11/128226.151.226.3326.0980.816,7220.48%
2024/11/1131.326.3700.0026.4431.316,2460.19%
2024/11/082.226.4600.0026.482.216,1160.01%
2024/11/0752.326.5400.0026.4752.316,0640.33%
2024/11/0613.126.45226.4826.4211.116,0890.07%
2024/11/053.326.450.126.5326.463.216,0920.02%
2024/11/041826.52526.5326.531316,2400.08%
2024/11/0162.826.4500.0026.4562.816,5790.38%
2024/10/308.126.60226.5826.626.116,4360.04%
2024/10/2916.326.592.326.6826.681416,3350.09%
2024/10/283.126.871226.9126.86-8.916,138-0.06%
2024/10/253626.884.526.8726.8631.616,2420.19%
2024/10/2411926.902.426.8926.89116.616,2570.72% 大買/鉅額交易
2024/10/23626.93126.9226.92516,2550.03%
2024/10/223726.794.126.9326.9332.916,2400.20%
2024/10/215226.91626.9426.854616,4110.28%
2024/10/188.426.8933.926.9326.86-25.516,464-0.16%
2024/10/1746.226.73326.7326.7443.216,4020.26%
2024/10/16926.552326.5926.52-1416,319-0.09%
2024/10/15326.531.126.6526.60216,1920.01%
2024/10/149.126.458.126.5026.48116,0910.01%
2024/10/1110.526.441026.4526.530.516,0200.00%
2024/10/0911.426.540.126.5226.4911.315,8660.07%
2024/10/0825.826.52726.5326.6018.815,6940.12%
2024/10/071126.67526.6726.63615,7800.04%
2024/10/0412.126.64126.6226.5711.115,8200.07%
2024/10/0110.226.6800.0026.6710.215,6980.06%
2024/09/3016.726.842526.9226.76-8.315,745-0.05%
2024/09/2712.126.99526.9526.947.115,6030.05%
2024/09/26526.881026.9126.86-515,553-0.03%
2024/09/2511.426.81526.7926.846.415,4640.04%
2024/09/2416.226.4800.0026.6016.215,4420.11%
2024/09/237.126.47226.4526.445.115,3860.03%
2024/09/2032.626.400.426.5526.3332.215,3580.21%
2024/09/1951.526.4600.0026.4551.515,0680.34%
2024/09/1873.727.2500.0027.2373.714,8130.50%
2024/09/162127.1400.0027.182114,4000.15%
2024/09/1321.227.061527.0527.106.214,1340.04%
2024/09/1215.126.98227.0227.0313.114,2200.09%
2024/09/1118.226.8100.0026.8118.214,2840.13%
2024/09/107.426.9000.0026.907.414,0770.05%
2024/09/0934.726.8400.0026.9134.713,8120.25%
2024/09/0612.226.9400.0027.0012.213,5040.09%
2024/09/051.226.914227.1226.83-40.813,333-0.31%
2024/09/0484.226.7200.0026.8284.213,1270.64%
2024/09/0353.327.4537.227.4627.4216.112,2170.13%
2024/09/022327.46327.4127.422011,8640.17%
2024/08/3027.527.3000.0027.2927.511,5420.24%
2024/08/29926.972726.9727.11-1811,573-0.16%
2024/08/2843.127.16127.1427.1742.111,7140.36%
2024/08/270.127.0600.0027.060.111,7900.00%
2024/08/261127.110.327.1626.9810.712,0550.09%
2024/08/23326.73226.8626.86112,0890.01%
2024/08/22126.870.126.9226.890.912,1390.01%
2024/08/212326.9400.0026.992312,1580.19%
2024/08/20127.0500.0027.03112,0970.01%
2024/08/155.126.8400.0026.835.112,2020.04%
2024/08/145.326.991027.0027.01-4.712,317-0.04%
2024/08/120.126.71126.7326.66-112,407-0.01%
2024/08/099.126.54426.5026.315.112,3920.04%
2024/08/0814.125.80325.9525.7911.112,3460.09%
2024/08/063024.99125.5425.482912,1550.24%
2024/08/0526.125.39425.0424.9122.111,9710.18%
2024/08/0216.226.7100.0026.7916.211,5450.14%
2024/08/0100.00227.2227.22-211,450-0.02%
2024/07/31726.8500.0026.93711,5670.06%
2024/07/301626.4300.0026.701611,6210.14%
2024/07/29126.8400.0026.87111,4760.01%
2024/07/26326.8300.0026.87311,4890.03%
2024/07/230.527.1000.0027.120.511,5430.00%
2024/07/2221.326.7224.126.7326.77-2.911,576-0.02%
2024/07/199.427.2100.0027.199.411,3430.08%
2024/07/18227.431527.4527.60-1311,150-0.12%
2024/07/174.127.5700.0027.514.111,0690.04%
2024/07/16227.4900.0027.52211,0940.02%
2024/07/154827.45327.4527.524511,2470.40%
2024/07/1228.127.47527.4727.5123.111,1740.21%
2024/07/110.127.57227.3227.46-1.911,106-0.02%
2024/07/1010.227.2500.0027.2310.211,1520.09%
2024/07/0932.127.131527.3027.1217.111,1100.15%
2024/07/0813.227.1800.0027.1913.210,8130.12%
2024/07/052.127.24227.3427.260.110,6040.00%
2024/07/043.127.201.127.3927.23210,5380.02%
2024/07/031.127.2600.0027.241.110,3350.01%
2024/07/02227.2300.0027.27210,3190.02%
2024/07/01427.49127.4927.43310,2780.03%
2024/06/27227.31127.4227.41110,3010.01%
2024/06/260.127.6000.0027.510.110,4630.00%
2024/06/25727.1300.0027.40710,6240.07%
2024/06/244.127.2000.0027.244.110,6250.04%
2024/06/21727.672627.6927.63-1910,612-0.18%
2024/06/202127.75927.7427.821210,5770.11%
2024/06/192127.961327.9527.82810,7120.07%
2024/06/184728.2300.0028.284710,6160.44%
2024/06/17928.131128.1028.12-210,749-0.02%
2024/06/14327.904.427.9427.96-1.411,107-0.01%
2024/06/13927.92427.9627.88511,4240.04%
2024/06/121027.5800.0027.651012,0980.08%
2024/06/111027.2200.0027.301013,0790.08%
2024/06/07827.1500.0027.17813,8820.06%
2024/06/06627.09627.2327.16014,2820.00%
2024/06/051226.9000.0026.961214,6820.08%
2024/06/041226.7400.0026.881215,4990.08%
2024/06/03126.642126.6926.90-2015,942-0.13%
2024/05/311226.69426.8226.64816,2300.05%
2024/05/302026.630.126.7226.6719.916,7810.12%
2024/05/29326.96627.0426.94-317,042-0.02%
2024/05/271926.9015.327.0127.043.716,9910.02%
2024/05/24226.4400.0026.59216,9900.01%
2024/05/239.126.5800.0026.619.117,0050.05%
2024/05/222.126.581.126.5426.600.917,0110.01%
2024/05/21926.360.526.4826.378.616,9890.05%
2024/05/20626.39226.4826.45416,9250.02%
2024/05/171626.45126.4426.511516,7650.09%
2024/05/13326.12526.1526.17-216,617-0.01%
2024/05/1000.001.626.1726.33-1.616,547-0.01%
2024/05/09226.3600.0026.23216,5260.01%
2024/05/08426.42626.4226.51-216,446-0.01%
2024/05/07126.523.526.5426.50-2.516,393-0.02%
2024/05/061126.46326.4826.46816,3020.05%
2024/05/0318.926.101226.1525.966.916,1280.04%
2024/05/02125.81125.9125.90016,0490.00%
2024/04/30225.902225.8325.78-2015,974-0.13%
2024/04/29125.661525.6725.73-1415,851-0.09%
2024/04/260.125.3000.0025.200.115,6730.00%
2024/04/25125.17225.2025.13-115,614-0.01%
2024/04/24525.00225.2025.26315,6160.02%
2024/04/22224.58624.6424.55-415,673-0.03%
2024/04/190.524.70724.4224.64-6.615,637-0.04%
2024/04/1800.001125.1525.11-1115,451-0.07%
2024/04/17124.850.224.9125.030.815,4490.01%
2024/04/1649.824.72124.8324.7948.815,4590.32%
2024/04/15225.23125.3425.31115,3150.01%
2024/04/12625.36125.4925.42515,3730.03%
2024/04/111525.2800.0025.381515,3880.10%
2024/04/10525.4900.0025.49515,4240.03%
2024/04/090.825.405125.4125.51-50.215,497-0.32%
2024/04/080.225.3500.0025.290.215,5150.00%
2024/04/03125.4000.0025.36115,4620.01%
2024/04/023.225.282225.3725.41-18.815,418-0.12%
2024/04/01625.19525.1625.12115,3950.01%
2024/03/29125.461725.1825.37-1615,415-0.10%
2024/03/282.125.5712225.5625.46-119.915,210-0.79% 大賣/鉅額交易
2024/03/2700.003924.9225.26-3914,968-0.26%
2024/03/261224.60424.6924.74814,8340.05%
2024/03/25124.9200.0024.95114,6140.01%
2024/03/2222.225.138325.2325.13-60.814,581-0.42%
2024/03/211025.641525.6225.62-514,428-0.03%
2024/03/201825.92625.6725.621214,5220.08%
2024/03/1924.125.627025.6725.71-45.914,132-0.32%
2024/03/187824.95725.0325.147113,7780.52%
2024/03/1542.725.7014.825.6825.6427.913,4430.21%
2024/03/1411825.78425.7625.7111412,6560.90% 大買/鉅額交易
2024/03/131826.147826.0326.42-6011,593-0.52%
2024/03/12225.03425.0825.37-210,801-0.02%
2024/03/115724.652824.6924.662910,4140.28%
2024/03/08137.324.8549.124.9324.7488.29,9730.88% 大買/
2024/03/071824.2653.224.0824.57-35.29,239-0.38%
2024/03/0674.523.792223.7423.8652.58,7670.60%
2024/03/055023.5010.223.4623.6039.88,3010.48%
2024/03/046323.3300.0023.35637,7260.82%
2024/03/01122.89122.9022.8907,2090.00%
2024/02/29522.7600.0022.8257,1650.07%
2024/02/27322.8000.0022.7937,1130.04%
2024/02/260.122.871422.8422.87-13.97,050-0.20%
2024/02/23122.75122.7522.6907,0200.00%
2024/02/22122.69622.6822.74-56,962-0.07%
2024/02/2114.122.5600.0022.5414.16,9110.20%
2024/02/19322.2900.0022.3436,8530.04%
2024/02/16822.1800.0022.1786,8500.12%
2024/02/15222.0800.0022.1126,8520.03%
2024/02/05621.991222.0122.08-66,864-0.09%
2024/02/021022.1610.122.1022.14-0.16,8590.00%
2024/02/01322.151.222.1322.191.86,8870.03%
2024/01/31722.1700.0022.1676,9260.10%
2024/01/29222.156022.1722.33-587,038-0.82%
2024/01/25522.23222.2522.2637,0210.04%
2024/01/230.722.1410122.0922.14-100.37,016-1.43% 大賣/
2024/01/2200.00922.0122.05-97,031-0.13%
2024/01/19221.755.221.8221.89-3.27,027-0.05%
2024/01/183.421.7800.0021.763.47,0410.05%
2024/01/172.621.8400.0021.832.66,9940.04%
2024/01/161521.861021.9221.9356,9510.07%
2024/01/152422.00122.0022.00236,9270.33%
2024/01/121821.9000.0021.92186,9030.26%
2024/01/1100.00221.9522.00-26,890-0.03%
2024/01/105.121.8300.0021.955.16,9220.07%
2024/01/0910.121.981122.0121.99-0.96,925-0.01%
2024/01/08422.1100.0022.1146,8980.06%
2024/01/051.122.1634022.2322.20-338.96,839-4.96% 大賣/鉅額交易
2024/01/04522.2000.0022.2456,8210.07%
2024/01/0318.322.2700.0022.2218.36,7860.27%
2024/01/023.222.3800.0022.483.26,6850.05%
2023/12/2900.002122.4022.48-216,604-0.32%
2023/12/28822.4800.0022.4286,6090.12%
2023/12/272022.5412.522.5422.537.56,6140.11%
2023/12/26522.4500.0022.4756,6000.08%
2023/12/253322.36022.4022.38336,5030.51%
2023/12/22322.26122.2722.3426,4890.03%
2023/12/211822.26322.2722.30156,4650.23%
2023/12/200.522.39322.3322.41-2.56,444-0.04%
2023/12/1941.122.3600.0022.3041.16,4110.64%
2023/12/1829.322.5500.0022.5729.36,3120.46%
2023/12/157723.1900.0023.14776,1961.24%
2023/12/1460.223.1800.0023.3160.26,0331.00%
2023/12/132522.79122.7822.88246,1100.39%
2023/12/126622.532122.5122.57456,3020.71%
2023/12/111822.3600.0022.35186,3460.28%
2023/12/081622.2900.0022.31166,3780.25%
2023/12/07822.1815522.2522.18-1476,490-2.26% 大賣/鉅額交易
2023/12/062422.17622.1722.22186,7150.27%
2023/12/05121.871021.9022.06-96,865-0.13%
2023/12/042222.052022.0122.0127,0960.03%
2023/12/012121.8400.0021.94217,3880.28%
2023/11/30121.8200.0021.8017,5000.01%
2023/11/291021.80221.8221.7987,6570.10%
2023/11/2400.001021.6121.63-107,385-0.14%
2023/11/21421.7000.0021.7247,2950.05%
2023/11/2000.00121.4921.57-17,262-0.01%
2023/11/171021.50421.5521.4967,2150.08%
2023/11/1500.001121.7621.58-117,236-0.15%
2023/11/1418721.4900.0021.541877,2092.59% 大買/鉅額交易
2023/11/132021.4500.0021.41207,1440.28%
2023/11/1000.00121.6021.58-17,044-0.01%
2023/11/091021.60821.6221.6826,9800.03%
2023/11/081221.712421.6521.64-126,894-0.17%
2023/11/0710121.251621.3821.46856,7861.25% 大買/
2023/11/061021.301721.2321.27-76,659-0.11%
2023/11/0300.00220.8820.89-26,526-0.03%
2023/11/0200.00220.7320.74-26,472-0.03%
2023/11/0100.00120.4120.41-16,430-0.02%
2023/10/31420.2900.0020.2046,3890.06%
2023/10/300.220.50120.5020.46-0.86,354-0.01%
2023/10/27120.51320.4620.43-26,322-0.03%
2023/10/261220.3700.0020.35126,3210.19%
2023/10/252520.69220.7020.70236,2360.37%
2023/10/231120.4300.0020.38116,1610.18%
2023/10/201720.3500.0020.46176,1160.28%
2023/10/19920.5100.0020.5596,0580.15%
2023/10/18820.6200.0020.5985,9950.13%
2023/10/171620.8200.0020.76165,9080.27%
2023/10/16220.7600.0020.8125,8550.03%
2023/10/13320.800.520.9520.862.55,8120.04%
2023/10/12121.07521.0521.09-45,750-0.07%
2023/10/11821.0300.0020.9585,7190.14%
2023/10/06320.9600.0020.8635,6790.05%
2023/10/05120.9000.0020.9015,6140.02%
2023/10/0410.520.7500.0020.8010.55,5780.19%
2023/10/036.220.9300.0020.886.25,5120.11%
2023/10/02221.11320.9921.09-15,432-0.02%
2023/09/28220.721220.7120.75-105,326-0.19%
2023/09/27320.341420.5020.55-115,278-0.21%
2023/09/26120.3900.0020.3915,2400.02%
2023/09/25220.6300.0020.6325,1820.04%
2023/09/221520.4300.0020.48155,1310.29%
2023/09/211020.357520.3520.37-655,081-1.28%
2023/09/20920.703020.7620.64-214,990-0.42%
2023/09/19320.86420.7620.74-14,861-0.02%
2023/09/1864.420.81620.7920.7358.34,6821.25%
2023/09/15921.581721.6321.65-84,421-0.18%
2023/09/146221.36821.3221.43544,0311.34%
2023/09/13221.076521.0721.14-633,842-1.64%
2023/09/122520.8800.0020.92253,6840.68%
2023/09/1185.520.9200.0020.9385.53,5152.43%
2023/09/084221.1600.0021.15423,1091.35%
2023/09/073221.292321.2821.2592,8540.32%
2023/09/065521.281121.2821.36442,4771.78%
2023/09/051720.8600.0020.96171,9220.88%
2023/09/046220.6700.0020.83621,6783.69%
2023/09/01120.7300.0020.6111,4280.07%
2023/08/31220.5000.0020.7121,4110.14%
2023/08/301020.7200.0020.67101,4270.70%
2023/08/29020.57220.5520.54-21,462-0.13%
2023/08/25120.4500.0020.4411,4350.07%
2023/08/18120.2800.0020.3611,2660.08%
2023/08/161020.2000.0020.44101,2210.82%
2023/08/1500.00120.2520.23-11,223-0.08%
2023/08/1400.00120.0019.97-11,235-0.08%
2023/08/02120.1500.0019.7511,2350.08%
2023/08/0100.00120.2320.36-11,206-0.08%
2023/07/31420.39320.9920.4511,1910.08%
2023/07/28220.3800.0020.6021,1630.17%
2023/07/25420.1300.0020.0741,1250.36%
2023/07/2100.00219.5119.66-21,092-0.18%
2023/07/1900.001019.4419.25-101,076-0.93%
2023/07/12118.9600.0018.9619740.10%
2023/07/10118.4000.0018.3919620.10%
2023/07/0400.001018.8118.81-10923-1.08%
2023/06/27118.1600.0018.1618810.11%
2023/06/19118.3500.0018.3218610.12%
2023/06/16618.5200.0018.4468530.70%
2023/06/15118.8800.0018.9018240.12%
2023/06/12118.4800.0018.5517970.13%
2023/06/0900.001118.4718.53-11798-1.38%
2023/06/08118.3500.0018.3018090.12%
2023/06/07218.4100.0018.4027810.26%
2023/06/0200.000.518.2018.15-0.5735-0.07%
2023/05/30417.871.717.9417.912.37200.32%
2023/05/251017.6200.0017.65107241.38%
2023/05/2300.00217.4617.51-2716-0.27%
2023/05/2200.00117.4517.46-1716-0.14%
2023/05/1900.00117.4017.42-1709-0.14%
2023/05/17116.9900.0017.0716950.14%
2023/05/15116.7500.0016.8116880.15%
2023/04/2100.005116.3616.38-51763-6.68%
2023/04/1000.00116.4016.44-1758-0.13%
2023/03/24416.2400.0016.2447580.53%
2023/03/2100.00216.1216.13-2739-0.27%
2023/03/16115.8900.0015.9317470.13%
2023/03/13316.3700.0016.4437400.41%
2023/03/10216.6000.0016.5527290.27%
2023/03/09116.7500.0016.7417470.13%
2023/03/07116.7700.0016.8117700.13%
2023/03/06216.6300.0016.6727640.26%
2023/03/0300.00116.5616.54-1767-0.13%
2023/03/02116.3800.0016.4818010.12%
2023/03/0100.0011.116.2516.40-11.1885-1.25%
2023/02/1300.00416.0216.07-4902-0.44%
2023/02/0600.00516.0015.97-5887-0.56%
2023/01/1700.002015.4415.49-20809-2.47%
2023/01/1000.00515.4215.42-5811-0.62%
2023/01/09115.4100.0015.3918100.12%
2023/01/0300.00115.0515.12-1818-0.12%
2022/12/2700.001015.2615.23-10847-1.18%
2022/12/260.415.3300.0015.220.48570.04%
2022/12/230.415.3200.0015.190.48750.04%
2022/12/2100.00515.0915.09-5902-0.55%
2022/12/051015.50515.5015.5059520.53%
2022/12/0200.007015.4515.46-70946-7.39%
2022/11/3000.00215.2915.35-2918-0.22%
2022/11/2900.001315.1615.21-13893-1.46%
2022/11/2500.001015.1815.13-10932-1.07%
2022/11/2300.001215.1715.13-12896-1.34%
2022/11/10114.4300.0014.4511,0150.10%
2022/10/21113.8200.0013.7712,5430.04%
2022/10/12113.9300.0013.9112,8190.04%
2022/09/26114.3500.0014.3113,4250.03%
2022/09/0800.00114.7214.87-14,670-0.02%
2022/09/05214.7900.0014.8425,2240.04%
2022/09/02214.8700.0014.8625,4660.04%
2022/09/01714.9000.0014.9475,7100.12%
2022/08/29114.9500.0014.9816,5310.02%
2022/08/24115.0800.0015.1017,6970.01%
2022/08/231015.1800.0015.14108,2660.12%
2022/08/2200.001015.2815.27-108,819-0.11%
2022/08/19115.32115.3415.3309,6230.00%
2022/08/1800.00115.2915.31-110,445-0.01%
2022/08/1700.00115.3315.35-111,616-0.01%
2022/08/1600.003015.3015.31-3013,024-0.23%
2022/08/15315.3123015.3015.28-22714,715-1.54% 大賣/鉅額交易
2022/08/11615.202515.1915.24-1920,769-0.09%
2022/08/10315.051015.0515.06-723,120-0.03%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音