群益科技高息成長 (00946)-凱基-新豐券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	9.10	9.09	-2	9,446	-0.02%
2025/01/16	1	9.09	0	0.00	9.05	1	9,517	0.01%
2025/01/14	5	8.93	1	8.95	9.00	4	9,613	0.04%
2025/01/13	18	8.95	0	0.00	8.93	18	9,640	0.19%
2025/01/08	0	0.00	1	9.33	9.33	-1	9,580	-0.01%
2025/01/06	0	0.00	3	9.34	9.34	-3	9,630	-0.03%
2025/01/03	0	0.00	15	9.27	9.24	-15	9,566	-0.16%
2025/01/02	1	9.21	1	9.24	9.25	0	9,741	0.00%
2024/12/30	0	0.00	44	9.21	9.20	-44	10,099	-0.44%
2024/12/26	0	0.00	2	9.23	9.23	-2	10,318	-0.02%
2024/12/20	4	9.01	9	9.01	9.00	-5	10,654	-0.05%
2024/12/19	1	9.02	0	0.00	9.04	1	10,655	0.01%
2024/12/18	0	0.00	7	9.08	9.09	-7	10,721	-0.07%
2024/12/17	2	9.04	1	9.06	9.05	1	10,730	0.01%
2024/12/13	4	9.00	5	9.01	9.02	-1	10,760	-0.01%
2024/12/12	2	9.07	0	0.00	9.07	2	10,706	0.02%
2024/12/11	9	9.05	0	0.00	9.05	9	10,720	0.08%
2024/12/10	2	9.10	0	0.00	9.10	2	10,884	0.02%
2024/12/09	20	9.11	0	0.00	9.11	20	11,043	0.18%
2024/12/06	5	9.17	4	9.17	9.16	1	11,127	0.01%
2024/12/05	2	9.22	355	9.20	9.22	-353	11,221	-3.15%	大賣/鉅額交易
2024/12/03	2	9.16	3.9	9.23	9.13	-1.9	12,031	-0.02%
2024/12/02	1	9.19	30.9	9.19	9.21	-29.9	11,967	-0.25%
2024/11/29	7	8.99	0	0.00	9.10	7	11,959	0.06%
2024/11/28	1	9.00	0	0.00	9.03	1	11,948	0.01%
2024/11/27	12	9.12	0	0.00	9.10	12	11,859	0.10%
2024/11/22	0	0.00	2	9.25	9.24	-2	11,900	-0.02%
2024/11/21	1	9.14	0	0.00	9.18	1	11,963	0.01%
2024/11/20	10	9.15	20	9.19	9.17	-10	12,027	-0.08%
2024/11/19	0	0.00	3	9.14	9.19	-3	12,096	-0.02%
2024/11/18	5	9.13	0	0.00	9.13	5	12,217	0.04%
2024/11/15	1	9.18	0	0.00	9.18	1	12,409	0.01%
2024/11/14	16	9.16	0	0.00	9.15	16	12,563	0.13%
2024/11/12	6	9.23	0	0.00	9.22	6	12,649	0.05%
2024/11/11	6	9.25	0	0.00	9.29	6	12,637	0.05%
2024/11/08	3	9.37	1	9.39	9.32	2	12,811	0.02%
2024/11/06	50	9.33	0	0.00	9.33	50	13,099	0.38%
2024/11/05	12	9.27	0	0.00	9.28	12	13,480	0.09%
2024/11/04	8	9.32	1	9.40	9.31	7	14,134	0.05%
2024/11/01	6	9.29	0.4	9.35	9.39	5.6	15,469	0.04%
2024/10/30	14	9.43	0	0.00	9.43	14	16,075	0.09%
2024/10/29	11	9.47	0	0.00	9.48	11	16,247	0.07%
2024/10/28	5	9.62	56	9.60	9.61	-51	16,498	-0.31%
2024/10/25	0	0.00	5	9.64	9.65	-5	17,448	-0.03%
2024/10/24	1	9.60	2	9.61	9.61	-1	18,021	-0.01%
2024/10/23	0	0.00	4	9.72	9.67	-4	18,979	-0.02%
2024/10/22	0	0.00	50	9.66	9.67	-50	19,646	-0.25%
2024/10/21	0.9	9.70	0	0.00	9.67	0.9	20,961	0.00%
2024/10/18	2	9.61	0	0.00	9.61	2	21,588	0.01%
2024/10/17	1	9.63	0	0.00	9.63	1	22,457	0.00%
2024/10/16	23	9.61	12	9.62	9.61	11	22,827	0.05%
2024/10/15	0	0.00	54	9.66	9.64	-54	23,049	-0.23%
2024/10/11	10	9.59	0	0.00	9.58	10	23,646	0.04%
2024/10/09	4	9.54	0	0.00	9.52	4	23,794	0.02%
2024/10/08	9	9.51	6	9.52	9.53	3	24,006	0.01%
2024/10/07	50	9.65	0	0.00	9.66	50	24,342	0.21%
2024/10/04	9	9.62	0	0.00	9.61	9	24,712	0.04%
2024/10/01	10	9.66	0	0.00	9.69	10	24,742	0.04%
2024/09/30	6.1	9.71	0	0.00	9.68	6.1	25,037	0.02%
2024/09/27	122.9	9.81	76	9.80	9.80	46.9	25,383	0.18%	大買/
2024/09/26	2	9.84	0	0.00	9.79	2	26,002	0.01%
2024/09/25	12	9.78	18	9.79	9.76	-6	26,365	-0.02%
2024/09/24	12	9.67	0.8	9.66	9.68	11.2	26,561	0.04%
2024/09/20	3	9.71	0	0.00	9.67	3	27,383	0.01%
2024/09/19	5	9.62	0	0.00	9.64	5	27,975	0.02%
2024/09/18	80	9.61	10	9.62	9.62	70	28,660	0.24%
2024/09/13	1	9.66	0	0.00	9.67	1	29,582	0.00%
2024/09/12	0	0.00	1	9.72	9.69	-1	30,533	0.00%
2024/09/11	12	9.58	0	0.00	9.58	12	31,089	0.04%
2024/09/10	57	9.72	9	9.75	9.62	48	31,291	0.15%
2024/09/09	26	9.72	5	9.68	9.74	21	31,612	0.07%
2024/09/06	1	9.80	0	0.00	9.80	1	32,341	0.00%
2024/09/05	34	9.91	0	0.00	9.84	34	32,547	0.10%
2024/09/04	41.2	9.94	10	9.94	9.90	31.2	32,538	0.10%
2024/09/03	0	0.00	0.1	10.15	10.16	-0.1	32,246	0.00%
2024/09/02	1	10.22	0	0.00	10.18	1	32,703	0.00%
2024/08/30	1.1	10.18	0	0.00	10.19	1.1	33,085	0.00%
2024/08/29	4	10.15	5	10.12	10.14	-1	33,695	0.00%
2024/08/28	0	0.00	0.5	10.12	10.10	-0.5	34,242	0.00%
2024/08/27	0	0.00	0.5	10.05	10.10	-0.5	34,996	0.00%
2024/08/26	1	10.15	5	10.15	10.07	-4	35,586	-0.01%
2024/08/23	1	10.00	1.1	9.99	10.09	-0.1	36,183	0.00%
2024/08/22	0	0.00	3	10.09	10.06	-3	36,743	-0.01%
2024/08/20	0	0.00	8	10.17	10.12	-8	38,159	-0.02%
2024/08/19	0	10.08	10	10.05	10.10	-10	38,549	-0.03%
2024/08/16	7	10.02	0	0.00	10.01	7	38,920	0.02%
2024/08/15	20	9.92	0	0.00	9.88	20	39,101	0.05%
2024/08/12	3	9.76	0	0.00	9.80	3	40,972	0.01%
2024/08/09	6	9.68	0	0.00	9.63	6	41,466	0.01%
2024/08/08	4	9.48	5	9.46	9.49	-1	42,135	0.00%
2024/08/07	7	9.50	41	9.57	9.61	-34	42,788	-0.08%
2024/08/06	21	9.34	8	9.34	9.40	13	43,851	0.03%
2024/08/05	83	9.18	53	9.31	9.13	30	46,271	0.06%
2024/08/02	16	9.94	0.5	9.96	9.91	15.5	45,441	0.03%
2024/08/01	17	10.10	1	10.13	10.13	16	45,189	0.04%
2024/07/31	9	9.94	0	0.00	9.97	9	45,536	0.02%
2024/07/30	27	9.91	1	9.90	10.01	26	45,675	0.06%
2024/07/29	30	10.04	0	0.00	10.03	30	45,271	0.07%
2024/07/26	89	10.03	90	10.00	10.07	-1	45,363	0.00%
2024/07/23	24.5	10.22	0.2	10.27	10.24	24.3	44,909	0.05%
2024/07/22	192.7	10.10	100.2	10.22	10.12	92.5	44,869	0.21%	大買/
2024/07/19	55.5	10.44	1	10.46	10.40	54.5	44,076	0.12%
2024/07/18	38	10.49	4	10.48	10.57	34	44,019	0.08%
2024/07/17	0.2	10.74	0	0.00	10.65	0.2	43,662	0.00%
2024/07/16	15	10.72	0	0.00	10.71	15	43,961	0.03%
2024/07/15	1	10.70	2	10.73	10.73	-1	44,470	0.00%
2024/07/12	41	10.69	0.2	10.72	10.71	40.8	44,989	0.09%
2024/07/11	3	10.85	12.2	10.80	10.79	-9.2	45,268	-0.02%
2024/07/10	0	0.00	3.3	10.79	10.79	-3.3	45,845	-0.01%
2024/07/09	36	10.84	128	10.80	10.82	-92	46,429	-0.20%	大賣/
2024/07/08	3	10.82	0	0.00	10.84	3	46,646	0.01%
2024/07/05	6.1	10.84	1	10.83	10.85	5.1	46,907	0.01%
2024/07/04	5	10.78	1	10.76	10.80	4	47,571	0.01%
2024/07/03	14	10.77	20	10.77	10.76	-6	48,086	-0.01%
2024/07/02	103	10.80	114	10.77	10.80	-11	48,423	-0.02%	大買/大賣/
2024/07/01	7.1	10.84	0	0.00	10.85	7.1	48,498	0.01%
2024/06/28	41.1	10.66	0	0.00	10.73	41.1	48,841	0.08%
2024/06/27	24	10.60	0	0.00	10.63	24	49,551	0.05%
2024/06/26	134	10.71	0	0.00	10.70	134	50,134	0.27%	大買/鉅額交易
2024/06/25	22	10.58	0	0.00	10.63	22	50,447	0.04%
2024/06/24	81.1	10.68	0	0.00	10.69	81.1	50,605	0.16%
2024/06/21	58	10.84	3	10.81	10.83	55	50,556	0.11%
2024/06/20	60	10.90	21	10.88	10.89	39	50,899	0.08%
2024/06/19	154.2	10.94	11	10.92	10.90	143.2	51,195	0.28%	大買/鉅額交易
2024/06/18	53	10.79	2	10.78	10.81	51	50,729	0.10%
2024/06/17	39	10.68	2	10.68	10.69	37	51,110	0.07%
2024/06/14	8	10.64	1	10.64	10.64	7	51,951	0.01%
2024/06/13	16	10.70	4	10.67	10.67	12	52,577	0.02%
2024/06/12	10	10.52	0	0.00	10.54	10	52,419	0.02%
2024/06/11	5	10.42	2	10.37	10.43	3	53,562	0.01%
2024/06/07	2	10.36	6	10.38	10.41	-4	54,708	-0.01%
2024/06/06	2	10.36	0	0.00	10.39	2	56,332	0.00%
2024/06/05	5	10.29	0	0.00	10.30	5	57,111	0.01%
2024/06/04	5	10.31	0	0.00	10.30	5	58,406	0.01%
2024/06/03	13	10.32	20	10.32	10.31	-7	59,111	-0.01%
2024/05/31	67	10.33	20	10.36	10.31	47	59,831	0.08%
2024/05/30	21	10.39	0	0.00	10.40	21	60,277	0.03%
2024/05/29	35	10.50	1	10.49	10.48	34	61,365	0.06%
2024/05/28	14	10.44	0	0.00	10.50	14	62,377	0.02%
2024/05/27	101	10.45	4	10.50	10.43	97	63,439	0.15%	大買/
2024/05/24	6	10.18	0	0.00	10.20	6	63,518	0.01%
2024/05/23	54	10.20	1	10.19	10.20	53	65,484	0.08%
2024/05/22	3	10.07	0.3	10.07	10.14	2.7	68,232	0.00%
2024/05/21	0	0.00	5	9.98	10.01	-5	71,166	-0.01%
2024/05/17	50	9.99	0	0.00	10.00	50	82,030	0.06%
2024/05/16	6	10.07	3	10.02	10.04	3	87,759	0.00%
2024/05/15	3	10.00	0	0.00	9.97	3	92,611	0.00%
2024/05/14	15	9.93	7	9.91	9.96	8	103,330	0.01%
2024/05/13	7	9.87	35	9.85	9.86	-28	118,864	-0.02%
2024/05/10	34.3	9.90	20	9.88	9.88	14.3	149,102	0.01%
2024/05/09	119.2	10.00	0	0.00	10.00	119.2	199,780	0.06%	大買/鉅額交易