• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    452張
  • 產業
    上市 食品類股

  • 1133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00151.4052.10-11,044-0.10%
2025/01/1400.001651.7052.00-161,042-1.53%
2025/01/13151.2000.0052.0011,0310.10%
2025/01/10350.2000.0051.1031,0160.30%
2025/01/09350.70051.4050.6031,0300.29%
2025/01/0700.00051.3051.2001,0170.00%
2025/01/0600.00151.8051.80-11,005-0.10%
2025/01/02551.0000.0051.3051,0080.50%
2024/12/31151.30051.5051.5011,0110.10%
2024/12/30051.90052.1051.9001,0050.00%
2024/12/2700.00552.0052.40-51,000-0.50%
2024/12/25052.3000.0052.6001,0080.00%
2024/12/24051.8000.0052.0009950.00%
2024/12/19551.3000.0051.1058900.56%
2024/12/18551.5000.0051.4059550.52%
2024/12/1700.00052.5051.8009310.00%
2024/12/1000.00253.4053.10-2898-0.23%
2024/12/0900.00153.6053.70-1905-0.11%
2024/12/0500.00153.5053.50-1912-0.11%
2024/12/0400.00653.1053.70-6922-0.65%
2024/12/03153.6000.0053.7019410.11%
2024/12/02053.40153.3053.70-1931-0.11%
2024/11/2800.00153.0053.20-1936-0.11%
2024/11/270.153.200.253.3053.20-0.2939-0.02%
2024/11/2500.00153.1053.40-1956-0.10%
2024/11/211552.701052.8052.8059550.52%
2024/11/18051.7500.0052.1009470.00%
2024/11/0800.00151.2051.20-1942-0.11%
2024/10/30151.2000.0051.2011,0550.10%
2024/10/28051.4000.0051.1001,1120.00%
2024/10/23150.900.151.3050.9011,1490.08%
2024/10/22751.4900.0051.5071,1550.61%
2024/10/16151.5000.0050.5011,2030.08%
2024/10/1400.00051.7051.8001,2070.00%
2024/10/1100.00152.1052.10-11,209-0.08%
2024/10/07152.6000.0052.4011,2230.08%
2024/09/30151.8000.0051.5011,2640.08%
2024/09/20051.9000.0051.2001,2890.00%
2024/09/181051.4000.0051.40101,1990.84%
2024/09/16051.2000.0051.3001,2320.00%
2024/09/05151.2000.0051.0011,2590.08%
2024/09/040.251.400.151.4051.300.11,2630.01%
2024/09/0300.00052.5052.5001,2480.00%
2024/08/3000.000.153.0053.60-0.11,262-0.01%
2024/08/29152.5000.0052.7011,2640.08%
2024/08/28052.7000.0052.8001,2720.00%
2024/08/2700.001.851.8252.10-1.81,274-0.14%
2024/08/2300.000.452.0251.90-0.41,298-0.03%
2024/08/2200.000.152.2052.10-0.11,328-0.01%
2024/08/21052.3000.0052.1001,3450.00%
2024/08/1600.000.152.4052.00-0.11,3630.00%
2024/08/090.153.20453.2053.00-3.91,435-0.27%
2024/08/0700.00552.5053.00-51,459-0.34%
2024/08/050.152.00151.3051.30-0.91,451-0.06%
2024/08/02254.301054.8054.20-81,432-0.56%
2024/08/01055.3000.0055.2001,4160.00%
2024/07/230.158.10358.0058.10-31,366-0.22%
2024/07/18058.2000.0058.4001,4180.00%
2024/07/16058.1000.0058.3001,5010.00%
2024/07/15057.9000.0058.0001,5680.00%
2024/07/12057.4000.0057.6001,5950.00%
2024/07/100.157.2000.0057.100.11,6490.00%
2024/07/0900.00057.5057.3001,6960.00%
2024/07/0500.000.157.7057.70-0.11,721-0.01%
2024/07/04057.2000.0057.7001,7280.00%
2024/07/0200.00156.7056.70-11,716-0.06%
2024/06/26057.0000.0056.7001,7230.00%
2024/06/24156.6000.0056.6011,7220.06%
2024/06/19157.0000.0057.0011,7060.06%
2024/06/170.157.0000.0057.300.11,7580.01%
2024/06/13056.9000.0056.9001,8200.00%
2024/06/1200.000.256.9756.90-0.22,032-0.01%
2024/06/0700.00057.1057.1002,0990.00%
2024/06/0600.00057.2057.2002,1160.00%
2024/06/04357.1000.0057.2032,1400.14%
2024/06/03656.9000.0056.7062,1450.28%
2024/05/31057.1000.0057.3002,1590.00%
2024/05/30156.70256.5056.50-12,215-0.05%
2024/05/2900.00056.3056.7002,2210.00%
2024/05/2800.00056.6056.3002,2040.00%
2024/05/2700.00057.0056.8002,1810.00%
2024/05/2300.00057.4057.2002,1950.00%
2024/05/221058.0000.0058.00102,2010.45%
2024/05/2000.00159.0058.40-12,229-0.04%
2024/05/1610.958.1500.0057.6010.92,2250.49%
2024/05/14058.4000.0058.1002,2440.00%
2024/05/0900.000.158.2058.10-0.12,2220.00%
2024/05/08057.7000.0058.1002,2180.00%
2024/05/07057.6000.0057.5002,2020.00%
2024/04/290.257.3600.0057.500.22,1930.01%
2024/04/240.257.1000.0057.000.22,1750.01%
2024/04/23057.00457.2057.40-42,142-0.19%
2024/04/22056.4000.0056.4002,0930.00%
2024/04/19255.8000.0055.5022,0410.10%
2024/04/1700.00155.8055.60-11,957-0.05%
2024/04/16155.20156.0955.2001,9520.00%
2024/04/1500.00056.5056.3001,9250.00%
2024/04/1100.00057.6057.4001,8870.00%
2024/04/10258.00158.2058.0011,8840.05%
2024/04/0300.00057.6057.6001,9440.00%
2024/04/01358.2000.0058.2031,9350.15%
2024/03/29257.800.157.8057.701.91,9330.10%
2024/03/28057.800.157.8057.70-0.11,9460.00%
2024/03/2700.000.457.4057.80-0.42,001-0.02%
2024/03/221057.9000.0057.60102,1790.46%
2024/03/20058.1000.0058.2002,2250.00%
2024/03/1900.000.157.6057.20-0.12,2070.00%
2024/03/1800.00856.3557.10-82,213-0.36%
2024/03/150.357.3700.0056.800.32,1720.01%
2024/03/14161.500.261.0060.500.81,9570.04%
2024/03/120.160.1000.0060.100.11,8980.01%
2024/03/08359.501259.8759.40-91,923-0.47%
2024/03/070.160.40360.3360.30-2.91,920-0.15%
2024/03/06060.502.160.3960.40-2.11,916-0.11%
2024/03/05160.3000.0060.3011,9110.05%
2024/03/01158.700.258.9058.900.91,8540.05%
2024/02/2900.00158.7058.40-11,858-0.05%
2024/02/270.358.701.158.2758.50-0.91,861-0.05%
2024/02/2300.001.158.9958.70-1.11,881-0.06%
2024/02/2200.000.158.4058.60-0.11,8870.00%
2024/02/21558.5000.0058.5051,8820.27%
2024/02/19157.7100.0058.0011,8610.05%
2024/02/1500.00057.4057.2001,8550.00%
大成 相關文章
大成 相關影音