聯華 (1229)-凱基-新豐券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
439張
產業
上市食品類股
1067人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.5	67.00	67.00	-0.5	829	-0.06%
2024/06/13	0	0.00	0.7	67.00	66.90	-0.7	841	-0.09%
2024/06/11	1	66.80	0	0.00	66.70	1	876	0.11%
2024/06/07	0.2	67.30	0	0.00	67.20	0.2	877	0.02%
2024/06/06	0	0.00	1	67.20	67.30	-1	889	-0.11%
2024/06/03	4.3	67.15	0	0.00	67.00	4.3	983	0.44%
2024/05/31	1.6	67.01	0	0.00	67.80	1.6	978	0.17%
2024/05/29	2.1	67.00	0	67.20	67.10	2.1	1,013	0.20%
2024/05/27	2	67.00	0	0.00	67.00	2	1,015	0.20%
2024/05/24	2	67.15	0	67.40	67.10	2	1,015	0.19%
2024/05/23	4.4	67.73	0	67.80	67.60	4.4	1,017	0.43%
2024/05/22	8.1	68.10	0	0.00	68.10	8.1	1,021	0.79%
2024/05/21	0.1	68.30	20	68.40	68.30	-19.9	1,020	-1.95%
2024/05/20	0	0.00	2	68.20	68.20	-2	1,023	-0.20%
2024/05/17	0	0.00	0.3	68.23	68.00	-0.3	1,018	-0.03%
2024/05/16	0.2	67.91	1	68.20	68.30	-0.8	1,020	-0.08%
2024/05/13	0	0.00	0	67.80	67.70	0	1,028	0.00%
2024/05/10	0.1	67.30	0	0.00	67.40	0.1	1,025	0.01%
2024/05/08	0	0.00	3	67.10	67.70	-3	1,051	-0.29%
2024/05/07	1	67.00	0.4	67.40	67.30	0.6	1,049	0.06%
2024/05/06	0	67.40	2.4	67.45	67.40	-2.3	1,047	-0.22%
2024/05/03	2.5	66.76	0	0.00	66.60	2.5	1,049	0.23%
2024/05/02	2	66.30	0	0.00	66.40	2	1,045	0.19%
2024/04/29	1	65.50	0.1	66.20	66.50	0.9	1,048	0.09%
2024/04/26	2	65.30	0.1	65.50	65.50	2	1,046	0.19%
2024/04/25	1	65.50	0	0.00	65.50	1	1,045	0.10%
2024/04/23	0	65.90	0	0.00	66.20	0	1,060	0.00%
2024/04/22	0.1	65.50	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	0	65.10	0	0.00	65.30	0	1,060	0.00%
2024/04/16	2	66.95	0	66.70	66.30	2	1,023	0.19%
2024/04/15	1	67.60	0	0.00	67.70	1	992	0.10%
2024/04/12	2	67.55	0	0.00	67.50	2	990	0.20%
2024/04/11	1	67.70	0.3	67.90	67.70	0.7	994	0.07%
2024/04/10	6	68.02	0	0.00	68.00	6	994	0.60%
2024/03/29	0.3	67.90	0	0.00	67.90	0.3	1,012	0.03%
2024/03/28	0	67.80	0	0.00	68.00	0	1,016	0.00%
2024/03/27	0.2	67.30	0	0.00	67.20	0.2	1,011	0.02%
2024/03/26	0.4	67.55	0	0.00	66.80	0.4	1,011	0.04%
2024/03/22	1	67.70	0	0.00	67.80	1	992	0.10%
2024/03/20	0	67.40	0	67.00	67.30	0	1,039	0.00%
2024/03/19	0.1	67.59	0	67.50	67.20	0.1	1,037	0.01%
2024/03/18	0.1	67.60	0.5	67.70	67.70	-0.4	1,033	-0.04%
2024/03/15	2	68.25	0.3	68.20	67.70	1.7	1,029	0.17%
2024/03/14	0.1	68.86	0	0.00	68.70	0.1	1,022	0.01%
2024/03/12	0	0.00	0.1	68.80	68.60	-0.1	1,010	-0.01%
2024/03/11	0.8	68.72	0	0.00	68.80	0.8	1,008	0.07%
2024/03/08	4.6	66.12	0	66.20	65.70	4.5	954	0.48%
2024/03/07	0	0.00	0.1	67.10	67.00	-0.1	936	-0.01%
2024/03/06	1	67.50	0.1	67.20	67.30	0.9	932	0.10%
2024/03/05	5	67.20	3	68.10	67.40	2	944	0.21%
2024/03/04	0.1	65.96	0	0.00	66.00	0.1	928	0.01%
2024/02/29	0.1	65.00	0	0.00	65.50	0.1	932	0.01%
2024/02/23	1.3	65.20	0	0.00	65.00	1.3	914	0.14%
2024/02/22	0	65.30	0	0.00	65.50	0	944	0.00%
2024/02/21	0	65.20	0	65.10	64.80	0	956	0.00%
2024/02/19	0	0.00	0	65.40	65.10	0	957	0.00%
2024/02/05	1	65.40	18.5	65.80	65.80	-17.5	979	-1.79%
2024/02/02	0	65.60	0	0.00	65.60	0	977	0.00%
2024/02/01	0	65.70	0	0.00	65.70	0	973	0.00%
2024/01/30	0	0.00	0	65.20	64.80	0	945	0.00%
2024/01/26	0	65.90	0	0.00	66.00	0	936	0.00%
2024/01/25	0	65.10	0	0.00	64.80	0	925	0.00%
2024/01/24	0	65.30	0	0.00	64.60	0	926	0.00%
2024/01/18	0.1	63.90	0	0.00	63.80	0.1	934	0.01%
2024/01/17	1	63.50	0	0.00	63.60	1	937	0.11%
2024/01/16	0.2	64.75	3	64.30	64.00	-2.8	917	-0.31%
2024/01/15	0	0.00	1	65.00	65.10	-1	905	-0.11%
2024/01/11	0	65.90	0	0.00	65.90	0	910	0.00%
2024/01/10	0.2	64.50	0	0.00	64.00	0.2	924	0.02%
2024/01/08	0.1	65.00	0.4	65.20	64.80	-0.4	927	-0.04%
2024/01/04	0.1	65.60	0	0.00	65.20	0.1	927	0.01%
2024/01/03	2.2	65.69	0	0.00	65.30	2.2	934	0.23%
2023/12/29	0.1	66.70	0	0.00	66.70	0.1	923	0.01%
2023/12/28	0	66.60	0	0.00	66.40	0	922	0.00%
2023/12/27	0	0.00	1.2	65.91	65.90	-1.2	919	-0.13%
2023/12/25	1	65.80	0	0.00	65.70	1	917	0.11%
2023/12/21	0	0.00	1	66.30	66.20	-1	915	-0.11%
2023/12/20	0	66.40	0	0.00	66.30	0	919	0.00%
2023/12/19	0	66.00	0	0.00	66.00	0	914	0.00%
2023/12/18	1	66.60	0	0.00	66.30	1	905	0.11%
2023/12/15	1	67.01	0	0.00	67.00	1	895	0.11%
2023/12/12	2	66.85	0	0.00	67.20	2	883	0.23%
2023/12/11	1.2	67.10	0.2	67.57	67.20	0.9	887	0.11%
2023/12/08	2	67.90	0.1	68.40	67.80	1.9	874	0.22%
2023/12/07	2.7	68.01	0	0.00	68.50	2.7	865	0.32%
2023/12/06	0	0.00	1.1	69.29	68.60	-1.1	863	-0.12%
2023/11/29	0	0.00	0.1	67.80	68.00	-0.1	835	-0.01%
2023/11/27	0	0.00	0	66.60	66.40	0	830	0.00%
2023/11/24	0	0.00	0.6	66.90	67.00	-0.6	817	-0.08%
2023/11/22	0	0.00	40	67.10	66.60	-40	809	-4.94%
2023/11/21	0	0.00	5	67.00	67.10	-5	806	-0.62%
2023/11/20	0	0.00	0.2	64.93	65.50	-0.2	779	-0.03%
2023/11/16	0.1	64.30	0	0.00	64.60	0.1	767	0.01%
2023/11/15	0	0.00	0.1	64.30	64.90	-0.1	768	-0.01%
2023/11/14	0	63.60	0	0.00	63.80	0	751	0.00%
2023/11/09	0	0.00	0.2	62.50	62.40	-0.2	780	-0.03%
2023/11/08	0	62.10	0	0.00	62.50	0	793	0.00%
2023/11/07	0	0.00	0.1	61.90	61.80	-0.1	799	-0.01%
2023/11/02	0	0.00	1.1	61.71	61.60	-1.1	836	-0.13%
2023/10/31	0	0.00	0.1	62.20	61.90	-0.1	872	-0.01%
2023/10/30	0.1	62.20	0	0.00	62.20	0.1	896	0.01%
2023/10/26	5	61.00	5	61.50	61.20	0	908	0.00%
2023/10/25	0	0.00	3	61.80	61.20	-3	932	-0.32%
2023/10/24	0	61.10	0	0.00	61.20	0	964	0.00%
2023/10/20	8	60.03	0	0.00	60.80	8	1,060	0.75%
2023/10/19	1	61.00	0	61.00	60.80	1	1,075	0.09%
2023/10/18	2.1	60.41	0	0.00	61.70	2.1	1,087	0.19%
2023/10/17	1	61.00	0	0.00	60.90	1	1,078	0.09%
2023/10/16	3	61.10	0	0.00	61.10	3	1,125	0.27%
2023/10/13	2.1	61.27	0	0.00	61.30	2.1	1,141	0.18%
2023/10/12	0.1	61.80	0	0.00	61.80	0.1	1,175	0.01%
2023/10/11	2.1	61.66	0	61.90	61.60	2.1	1,206	0.17%
2023/10/06	0	0.00	0.2	62.20	62.10	-0.2	1,249	-0.02%
2023/10/04	3	61.27	0.1	61.40	61.40	2.9	1,274	0.23%
2023/10/03	0	0.00	0.8	62.00	61.90	-0.8	1,277	-0.06%
2023/10/02	3.1	61.84	0	0.00	61.80	3.1	1,294	0.24%
2023/09/28	1	61.40	0	0.00	62.40	1	1,315	0.08%
2023/09/27	3	61.57	2	61.60	61.40	1	1,317	0.08%
2023/09/26	2	61.80	0.1	62.30	61.80	1.9	1,325	0.15%
2023/09/25	2	62.50	200	62.00	62.50	-198	1,352	-14.64%	大賣/鉅額交易
2023/09/22	1	61.60	0	0.00	61.90	1	1,381	0.07%
2023/09/20	0	0.00	16	61.70	61.80	-16	1,447	-1.11%
2023/09/19	0	0.00	0	61.90	61.70	0	1,488	0.00%
2023/09/18	0.1	62.00	0	0.00	62.30	0.1	1,502	0.01%
2023/09/15	0	0.00	0.1	62.10	63.00	-0.1	1,501	-0.01%
2023/09/13	0	61.40	0	0.00	61.40	0	1,450	0.00%
2023/09/11	0.2	60.20	0	0.00	60.30	0.2	1,465	0.01%
2023/09/07	0	0.00	0	60.70	60.30	0	1,464	0.00%
2023/09/06	0.2	61.28	0	61.30	60.80	0.2	1,464	0.01%
2023/08/31	2	60.60	0	0.00	61.20	2	1,473	0.14%
2023/08/30	1	60.50	0	0.00	60.60	1	1,455	0.07%
2023/08/28	1	60.80	0	0.00	60.80	1	1,462	0.07%
2023/08/25	1.1	60.24	0	0.00	60.20	1.1	1,467	0.08%
2023/08/22	1	59.90	1.1	59.99	59.60	-0.1	1,488	-0.01%
2023/08/21	0	60.05	0	0.00	60.10	0	1,495	0.00%
2023/08/18	1.1	59.75	0	59.90	59.70	1.1	1,492	0.07%
2023/08/17	0.1	60.65	0	0.00	60.20	0.1	1,481	0.01%
2023/08/15	11.2	61.16	0	0.00	60.90	11.2	1,461	0.77%
2023/08/14	11.1	61.53	0	0.00	61.80	11.1	1,457	0.76%
2023/08/11	0.3	62.73	0.6	63.00	62.50	-0.3	1,474	-0.02%
2023/08/10	1	63.70	0	0.00	63.10	1	1,481	0.07%
2023/08/09	0	64.50	0	0.00	64.30	0	1,484	0.00%
2023/08/08	1.1	63.71	1.9	63.75	63.70	-0.8	1,478	-0.05%
2023/08/07	0.1	62.34	0	0.00	63.20	0.1	1,487	0.01%
2023/08/04	23	62.74	1	62.80	62.60	22	1,468	1.50%
2023/08/02	1.6	63.33	0	0.00	63.10	1.6	1,469	0.11%
2023/08/01	0.1	64.57	0	0.00	64.30	0.1	1,447	0.00%
2023/07/31	2	64.50	0	0.00	63.90	2	1,459	0.14%
2023/07/28	1.1	63.78	0	0.00	63.80	1.1	1,455	0.08%
2023/07/27	0	65.50	0.1	65.40	64.60	-0.1	1,433	-0.01%
2023/07/26	7.2	64.46	3	65.00	65.50	4.2	1,421	0.29%
2023/07/25	0	0.00	2	69.00	69.30	-2	1,379	-0.14%
2023/07/24	0	0.00	10	69.00	69.10	-10	1,345	-0.74%
2023/07/20	1.1	69.78	0	0.00	69.70	1.1	1,453	0.08%
2023/07/19	2.5	69.42	0.1	69.48	68.80	2.4	1,505	0.16%
2023/07/18	0	0.00	0.1	71.00	71.20	-0.1	1,467	-0.01%
2023/07/17	8	70.85	1	70.90	70.90	7	1,466	0.48%
2023/07/14	0	0.00	3.1	71.00	71.10	-3.1	1,434	-0.21%
2023/07/13	0	0.00	2.1	70.00	69.80	-2.1	1,415	-0.15%
2023/07/12	0	0.00	0.1	69.30	69.20	-0.1	1,422	-0.01%
2023/07/11	1	69.10	0	0.00	69.40	1	1,427	0.07%
2023/07/10	0	0.00	1	68.30	68.00	-1	1,427	-0.07%
2023/07/07	0.1	68.10	0	0.00	68.00	0.1	1,433	0.01%
2023/07/06	0.1	68.30	0.1	68.50	68.20	0	1,424	0.00%
2023/07/04	1	69.10	1	68.90	69.00	0	1,418	0.00%
2023/07/03	0	0.00	1	69.20	69.00	-1	1,438	-0.07%
2023/06/30	0.1	67.26	0.1	67.50	67.80	0	1,442	0.00%
2023/06/28	2.1	66.70	1.1	67.84	67.90	1	1,371	0.07%
2023/06/27	0	0.00	1	66.80	66.70	-1	1,346	-0.07%
2023/06/26	0	0.00	4	65.40	65.10	-4	1,333	-0.30%
2023/06/21	0.3	64.60	1	64.50	64.60	-0.7	1,317	-0.06%
2023/06/20	0	0.00	1	63.70	63.60	-1	1,313	-0.08%
2023/06/16	0.8	64.80	1.1	64.72	64.60	-0.3	1,333	-0.03%
2023/06/15	0	0.00	0.1	63.80	63.90	-0.1	1,323	-0.01%
2023/06/14	0	0.00	1	63.60	63.70	-1	1,360	-0.07%
2023/06/12	1.7	63.68	0	0.00	63.50	1.7	1,390	0.12%
2023/06/09	0	63.70	0	0.00	63.40	0	1,422	0.00%
2023/06/08	0	63.60	0.1	63.50	63.60	-0.1	1,422	0.00%
2023/06/07	0	63.00	0	0.00	63.00	0	1,418	0.00%
2023/06/06	0	0.00	2	62.40	62.40	-2	1,410	-0.14%
2023/06/02	0.1	62.80	0	0.00	62.70	0.1	1,408	0.01%
2023/05/31	1	62.50	0	0.00	62.30	1	1,414	0.07%
2023/05/30	0.2	62.70	0	0.00	62.70	0.2	1,411	0.01%
2023/05/29	0.2	63.40	0	0.00	63.20	0.2	1,417	0.01%
2023/05/26	1	62.30	0.1	62.60	62.90	0.9	1,395	0.06%
2023/05/25	1	62.20	0	0.00	62.90	1	1,387	0.07%
2023/05/24	1	62.40	0.1	62.50	62.70	0.9	1,384	0.07%
2023/05/23	0	62.70	0	0.00	62.80	0	1,383	0.00%
2023/05/22	0	62.80	0.4	62.80	62.80	-0.4	1,384	-0.03%
2023/05/19	0.1	62.07	0	0.00	62.30	0.1	1,370	0.01%
2023/05/18	0	0.00	0.1	62.70	62.30	-0.1	1,363	-0.01%
2023/05/17	0	0.00	1.8	62.36	62.80	-1.8	1,360	-0.14%
2023/05/16	0	61.40	0	0.00	61.50	0	1,333	0.00%
2023/05/12	2.2	60.83	0	0.00	61.10	2.2	1,314	0.17%
2023/05/11	2.2	60.83	0	0.00	60.70	2.2	1,322	0.17%
2023/05/09	2	61.70	0.2	62.00	61.80	1.8	1,317	0.14%
2023/05/05	1	61.90	0	0.00	61.90	1	1,348	0.07%
2023/05/04	0	62.30	1.1	62.30	62.70	-1.1	1,347	-0.08%
2023/05/02	2.1	61.42	1	62.30	61.90	1.1	1,345	0.08%
2023/04/28	0.1	60.80	0	0.00	61.00	0.1	1,344	0.01%
2023/04/27	0.1	60.80	0	0.00	60.70	0.1	1,343	0.01%
2023/04/25	3	60.13	0.8	62.00	60.20	2.2	1,313	0.17%
2023/04/24	0	0.00	2.1	61.93	62.30	-2.1	1,211	-0.17%
2023/04/21	0.2	60.05	0	0.00	59.80	0.2	1,191	0.02%
2023/04/19	0	0.00	5	60.00	59.70	-5	1,170	-0.43%
2023/04/18	0	0.00	0.1	60.00	59.80	-0.1	1,160	-0.01%
2023/04/17	5.1	60.93	0.2	61.20	60.20	4.9	1,149	0.43%
2023/04/14	0.1	59.50	0	0.00	59.40	0.1	1,096	0.01%
2023/04/13	0	59.30	0	0.00	59.00	0	1,085	0.00%
2023/04/12	0	58.40	0	0.00	58.30	0	1,081	0.00%
2023/04/11	0	58.50	0.1	58.40	58.30	-0.1	1,073	-0.01%
2023/04/07	0.1	58.40	0	0.00	58.30	0.1	1,054	0.01%
2023/04/06	0.1	56.90	0	0.00	57.70	0.1	1,039	0.00%
2023/03/29	0.3	56.00	2	56.00	56.00	-1.8	979	-0.18%
2023/03/24	0	0.00	0.1	56.40	56.20	-0.1	961	-0.01%
2023/03/22	12	56.90	0	0.00	56.30	12	957	1.25%
2023/03/20	0	0.00	1	54.50	54.60	-1	937	-0.11%
2023/03/17	0.1	55.00	0	0.00	54.40	0.1	925	0.01%
2023/03/16	0.1	55.81	0	0.00	55.50	0.1	889	0.01%
2023/03/15	0.1	56.27	2	56.25	56.10	-1.9	879	-0.21%
2023/03/14	2.1	55.00	2	55.10	55.10	0.1	863	0.01%
2023/03/13	2	53.00	0	0.00	53.80	2	832	0.24%
2023/03/10	0	53.90	0	0.00	53.90	0	832	0.00%
2023/03/09	0	0.00	0.2	54.70	54.70	-0.2	830	-0.02%
2023/03/01	2	53.75	0	0.00	53.80	2	838	0.24%
2023/02/23	45	54.44	0	0.00	54.30	45	829	5.42%
2023/02/22	50	53.47	0	0.00	53.80	50	832	6.01%
2023/02/20	0	54.30	0	0.00	54.30	0	843	0.00%
2023/02/17	0	53.50	0	0.00	53.40	0	842	0.00%
2023/02/16	0	0.00	1	53.40	53.30	-1	852	-0.12%
2023/02/15	0	0.00	0.1	53.40	53.20	-0.1	861	-0.01%
2023/02/13	0.3	53.93	0	0.00	53.70	0.3	865	0.04%
2023/02/10	0.3	54.60	0	0.00	54.40	0.3	868	0.03%
2023/02/09	1	55.10	2.9	55.00	55.00	-1.9	867	-0.21%
2023/02/06	1.1	53.50	1	53.80	53.70	0.1	844	0.01%
2023/02/03	0	0.00	0.1	53.70	53.80	-0.1	827	-0.01%
2023/02/02	0	0.00	0.2	53.00	53.40	-0.2	800	-0.03%
2023/02/01	0	52.40	0	0.00	52.40	0	786	0.00%
2023/01/31	1	51.60	2	51.70	51.90	-1	787	-0.13%
2023/01/30	1	51.21	0	0.00	51.60	1	779	0.13%
2023/01/17	0	0.00	0.3	51.80	51.50	-0.3	768	-0.04%
2023/01/16	2	51.50	0	0.00	51.50	2	769	0.26%
2023/01/13	0	0.00	0.1	51.57	51.30	-0.1	762	-0.02%
2023/01/12	1.1	51.71	1.1	51.80	51.70	0.1	768	0.01%
2023/01/11	0	0.00	0.2	52.10	52.30	-0.2	765	-0.03%
2022/12/26	1	49.40	1	49.55	49.45	0	832	0.00%
2022/12/22	0.1	49.15	0.3	49.45	49.15	-0.2	870	-0.02%
2022/12/21	1	48.90	0	0.00	48.90	1	891	0.11%
2022/12/20	4.1	49.10	0	0.00	48.95	4.1	891	0.46%
2022/12/19	0	0.00	0	49.90	49.80	0	898	0.00%
2022/12/16	0.1	49.80	0	0.00	49.35	0.1	904	0.01%
2022/12/06	0.1	50.30	0	0.00	50.00	0.1	984	0.01%
2022/12/05	0	0.00	2.2	51.00	50.70	-2.2	987	-0.22%
2022/12/02	0	0.00	4.1	50.90	51.00	-4.1	990	-0.41%
2022/11/30	0	0.00	0	50.20	51.10	0	993	0.00%
2022/11/29	0	50.50	0	0.00	50.10	0	981	0.00%
2022/11/28	0	0.00	1	49.40	50.40	-1	981	-0.10%
2022/11/24	0	50.10	0	0.00	50.20	0	981	0.00%
2022/11/23	0	0.00	1	49.75	49.75	-1	993	-0.10%
2022/11/21	1	48.90	0.1	49.25	48.90	0.9	1,032	0.09%
2022/11/18	1	49.35	0	0.00	49.20	1	1,036	0.10%
2022/11/17	1.1	49.62	0	0.00	49.55	1.1	1,047	0.11%
2022/11/16	0	50.10	1.4	50.05	49.30	-1.4	1,046	-0.13%
2022/11/11	0	0.00	0.1	50.40	50.10	-0.1	1,027	-0.01%
2022/11/10	0.1	50.10	1	50.00	50.00	-0.9	1,024	-0.09%
2022/11/09	1	50.20	0	0.00	50.50	1	1,024	0.10%
2022/11/08	0	0.00	2	49.83	49.75	-2	1,046	-0.19%
2022/11/07	0	0.00	1	48.85	49.30	-1	1,042	-0.10%
2022/11/04	0	0.00	0.1	48.05	48.05	-0.1	1,036	-0.01%
2022/11/03	0	47.65	1	48.00	48.00	-1	1,036	-0.09%
2022/11/02	1	47.65	0	0.00	47.60	1	1,036	0.10%
2022/10/31	0.3	46.80	0	0.00	46.55	0.3	1,050	0.03%
2022/10/28	4	46.95	0.1	47.20	46.70	3.9	1,072	0.36%
2022/10/26	0.1	46.05	0	0.00	46.40	0.1	1,123	0.00%
2022/10/25	0.1	46.40	0	0.00	46.25	0.1	1,140	0.01%
2022/10/20	0.1	46.95	0	0.00	47.10	0.1	1,176	0.01%
2022/10/19	5.2	48.41	0.1	48.15	47.95	5.1	1,179	0.43%
2022/10/17	1.1	46.58	0	0.00	47.60	1.1	1,188	0.09%
2022/10/12	0.1	47.95	0.1	48.95	48.90	0	1,159	0.00%
2022/10/11	5.2	48.31	7	48.66	48.30	-1.8	1,154	-0.16%
2022/10/07	0.7	50.10	0	0.00	49.85	0.7	1,128	0.06%
2022/10/06	0.1	50.50	0	0.00	50.60	0.1	1,125	0.01%
2022/10/05	2	50.41	0	0.00	50.90	2	1,137	0.18%
2022/10/04	0	0.00	0.1	50.20	49.95	-0.1	1,131	-0.01%
2022/10/03	1.3	49.75	0.1	49.93	49.65	1.2	1,122	0.11%
2022/09/30	1	50.01	0	0.00	50.70	1	1,117	0.09%
2022/09/29	0.1	51.30	0	0.00	51.20	0.1	1,100	0.01%
2022/09/28	0.1	52.00	0.7	51.60	51.10	-0.6	1,098	-0.05%
2022/09/27	0.4	52.36	1	52.11	52.70	-0.6	1,088	-0.06%
2022/09/26	0	53.20	0.1	53.40	52.60	-0.1	1,093	-0.01%
2022/09/23	0	54.10	0	0.00	54.20	0	1,088	0.00%
2022/09/22	1.2	53.05	0	0.00	54.20	1.2	1,101	0.11%
2022/09/21	0	54.20	0	0.00	53.60	0	1,095	0.00%
2022/09/20	1	53.60	0	0.00	54.30	1	1,085	0.09%
2022/09/16	0	0.00	0.1	54.60	54.30	-0.1	1,097	-0.01%
2022/09/15	0.1	54.74	0	0.00	54.80	0.1	1,065	0.01%
2022/09/14	1	54.90	0	0.00	54.70	1	1,064	0.09%
2022/09/12	0.2	55.52	0	0.00	55.30	0.2	1,080	0.02%
2022/09/08	0	54.90	0	0.00	55.70	0	1,089	0.00%
2022/09/07	0.3	55.09	0	0.00	54.60	0.3	1,098	0.03%
2022/09/06	0	0.00	4	55.80	55.70	-4	1,090	-0.37%
2022/09/02	2	56.40	0	0.00	56.20	2	1,115	0.18%
2022/09/01	0.2	56.65	0	0.00	56.50	0.2	1,126	0.02%
2022/08/31	0	57.00	0	0.00	57.00	0	1,130	0.00%
2022/08/29	0.1	58.70	2	58.50	58.80	-1.9	1,148	-0.16%
2022/08/26	1.3	59.57	0	0.00	59.60	1.3	1,134	0.12%
2022/08/16	0.5	59.70	0.2	59.70	59.40	0.3	1,210	0.02%
2022/08/15	1	59.30	2.3	59.37	59.80	-1.3	1,214	-0.11%
2022/08/12	2	58.00	0	0.00	57.70	2	1,209	0.17%
2022/08/11	1	57.30	0	0.00	57.40	1	1,248	0.08%
2022/08/10	0	0.00	1	56.60	56.50	-1	1,261	-0.08%
2022/08/08	1	57.00	0	0.00	56.90	1	1,287	0.08%
2022/08/05	4	56.65	0	0.00	57.60	4	1,315	0.30%
2022/08/03	0.1	57.20	3.1	57.12	57.10	-3	1,330	-0.23%
2022/08/02	0.1	58.70	0	0.00	58.50	0.1	1,335	0.00%
2022/08/01	0.2	59.36	0	0.00	58.90	0.2	1,367	0.02%
2022/07/29	0	0.00	1.1	59.73	59.90	-1.1	1,376	-0.08%
2022/07/28	0.1	58.20	0	0.00	58.20	0.1	1,361	0.01%
2022/07/27	0.3	57.97	0.5	58.06	58.40	-0.2	1,374	-0.02%
2022/07/25	4	56.73	0	0.00	57.40	4	1,424	0.28%
2022/07/22	0	0.00	0.4	56.48	56.60	-0.4	1,450	-0.03%
2022/07/20	0.1	56.50	0	0.00	55.90	0.1	1,588	0.01%
2022/07/18	0	0.00	0.1	55.10	54.60	-0.1	1,697	-0.01%
2022/07/15	0.2	54.89	0.3	54.80	54.50	-0.1	1,733	-0.01%
2022/07/14	0.1	54.90	0	0.00	54.90	0.1	1,776	0.01%
2022/07/13	0	0.00	0.4	55.30	55.50	-0.4	1,796	-0.02%
2022/07/12	0.2	54.55	0.1	55.00	54.10	0.1	1,811	0.01%
2022/07/08	0.2	54.85	0	0.00	54.60	0.2	1,841	0.01%
2022/07/07	0.4	55.45	0	0.00	55.40	0.4	1,841	0.02%
2022/07/06	0.2	55.50	0.1	56.00	55.40	0.1	1,861	0.00%
2022/07/05	0	0.00	0.1	56.10	56.40	-0.1	1,879	-0.01%
2022/07/01	0.2	55.25	0	0.00	54.70	0.2	1,942	0.01%
2022/06/30	0.1	55.83	0	0.00	56.10	0.1	1,971	0.01%
2022/06/27	0	0.00	1	57.50	57.10	-1	1,998	-0.05%
2022/06/24	0	0.00	0.1	57.10	56.90	-0.1	1,999	-0.01%
2022/06/23	0	0.00	4	55.70	56.00	-4	1,994	-0.20%
2022/06/22	0	0.00	0.1	55.72	55.30	-0.1	2,002	0.00%
2022/06/20	0.1	54.10	1	54.20	54.00	-0.9	2,016	-0.05%
2022/06/17	0.2	54.71	1	54.00	54.30	-0.8	2,045	-0.04%
2022/06/16	1.2	55.32	1	55.50	55.10	0.2	2,066	0.01%
2022/06/15	4	55.90	0	0.00	55.80	4	2,122	0.19%
2022/06/14	0.1	55.60	0	0.00	55.90	0.1	2,143	0.00%
2022/06/13	0.2	56.10	0	0.00	55.90	0.2	2,177	0.01%
2022/06/10	0	0.00	0.1	57.00	57.30	-0.1	2,181	0.00%
2022/06/09	0.1	57.90	1.1	58.12	57.70	-1	2,211	-0.05%
2022/06/08	0	0.00	2	58.10	58.40	-2	2,332	-0.09%
2022/06/07	0	0.00	3	57.00	57.00	-3	2,481	-0.12%
2022/06/06	3	55.50	0	0.00	56.10	3	2,507	0.12%
2022/06/02	1.7	55.94	2.1	56.30	55.90	-0.4	2,583	-0.02%
2022/06/01	0.3	57.60	0.1	57.70	57.50	0.2	2,618	0.01%
2022/05/30	0	0.00	0.1	57.60	57.30	-0.1	2,717	0.00%
2022/05/26	1	56.30	0	0.00	56.00	1	2,827	0.04%
2022/05/24	0	0.00	0.1	54.40	53.90	-0.1	2,888	0.00%
2022/05/23	0.2	54.70	0.1	55.20	54.60	0.1	2,899	0.00%
2022/05/20	2.1	54.40	0	0.00	54.60	2.1	2,926	0.07%
2022/05/19	2	55.10	27.1	54.56	55.20	-25.1	2,918	-0.86%
2022/05/18	0.4	54.00	1	53.90	54.50	-0.6	2,890	-0.02%
2022/05/17	0.3	53.30	0	0.00	53.50	0.3	2,896	0.01%
2022/05/16	0.2	53.30	0.1	53.30	53.60	0.1	2,928	0.00%
2022/05/13	1	52.10	0	0.00	52.70	1	2,958	0.03%
2022/05/12	1.2	52.54	0	0.00	52.00	1.2	2,961	0.04%
2022/05/11	4.2	53.50	0	0.00	53.20	4.2	2,971	0.14%
2022/05/10	0	53.30	0	0.00	53.90	0	3,016	0.00%
2022/05/09	2.3	53.39	0.1	54.50	53.30	2.2	3,041	0.07%
2022/05/06	0.1	55.50	0.4	55.52	55.20	-0.3	3,004	-0.01%
2022/05/05	0	0.00	1.4	56.97	56.60	-1.4	2,998	-0.05%
2022/05/03	1	55.40	0	0.00	55.80	1	2,992	0.03%
2022/04/29	2	56.05	0	0.00	56.20	2	2,979	0.07%
2022/04/28	1	56.00	0	0.00	55.90	1	2,950	0.03%
2022/04/27	0.2	56.76	0	0.00	55.80	0.2	2,934	0.01%
2022/04/26	3.1	58.16	0	0.00	58.30	3.1	2,874	0.11%
2022/04/25	2.3	60.04	2	60.10	59.80	0.3	2,824	0.01%
2022/04/22	1.1	62.41	0	0.00	62.20	1.1	2,784	0.04%
2022/04/21	15.3	63.93	0	0.00	63.80	15.3	2,750	0.55%
2022/04/20	1.4	65.86	0	0.00	65.90	1.4	2,740	0.05%
2022/04/18	1	65.80	0	0.00	65.60	1	2,710	0.04%
2022/04/15	0	0.00	1	66.50	67.00	-1	2,698	-0.04%
2022/04/11	1	67.00	0	0.00	66.70	1	2,687	0.04%
2022/04/06	0	0.00	1	64.50	65.50	-1	2,645	-0.04%
2022/04/01	1.1	63.61	0	0.00	63.60	1.1	2,641	0.04%
2022/03/28	0.1	63.80	1	63.50	64.60	-1	2,682	-0.04%
2022/03/25	1.2	64.15	1	64.10	64.20	0.2	2,674	0.01%
2022/03/24	0	0.00	0.1	64.70	64.80	-0.1	2,658	0.00%
2022/03/23	2.5	64.81	0	0.00	64.90	2.5	2,667	0.09%
2022/03/22	1	64.90	1	64.90	65.00	0	2,644	0.00%
2022/03/21	1	63.70	11.5	63.42	64.00	-10.5	2,607	-0.40%
2022/03/18	2.6	62.76	0	0.00	62.10	2.6	2,579	0.10%
2022/03/17	0.3	63.86	0.1	63.90	63.40	0.1	2,525	0.01%
2022/03/16	2	63.69	0	0.00	62.80	2	2,504	0.08%
2022/03/15	0.4	63.63	11	63.99	63.40	-10.6	2,463	-0.43%
2022/03/14	1.2	63.67	1	64.10	64.20	0.2	2,444	0.01%
2022/03/11	7.7	63.21	1	63.40	63.60	6.7	2,408	0.28%
2022/03/10	7.2	64.50	0.5	64.30	65.20	6.7	2,278	0.29%
2022/03/09	1.1	66.67	2	66.30	67.00	-0.9	2,103	-0.04%
2022/03/08	7.2	66.25	2.1	66.79	65.80	5.1	2,069	0.25%
2022/03/07	0.1	69.00	0	0.00	68.90	0.1	1,993	0.01%
2022/03/04	1	71.00	2.2	70.90	70.90	-1.2	1,942	-0.06%
2022/03/03	0.2	71.80	1	72.70	72.10	-0.8	1,919	-0.04%
2022/03/02	2	71.35	1	71.70	71.80	1	1,842	0.05%
2022/03/01	0	0.00	1.3	68.67	68.80	-1.3	1,748	-0.07%
2022/02/24	2.1	66.92	2	67.00	66.90	0.1	1,710	0.01%
2022/02/22	5	67.04	0	0.00	67.20	5	1,643	0.30%
2022/02/18	2	67.30	0	0.00	67.60	2	1,607	0.12%
2022/02/17	2.5	67.56	0	0.00	67.80	2.5	1,605	0.16%
2022/02/16	50	67.20	0	0.00	67.50	50	1,618	3.09%
2022/02/15	45	67.63	0	0.00	67.20	45	1,601	2.81%
2022/02/14	5	66.30	2	66.40	66.90	3	1,560	0.19%
2022/02/11	1.1	66.03	1	66.15	66.30	0.1	1,560	0.00%
2022/02/10	2	66.05	0	0.00	66.30	2	1,527	0.13%
2022/02/09	0.2	64.23	3	63.73	64.40	-2.8	1,484	-0.19%
2022/02/08	1	61.70	1	61.90	62.20	0	1,440	0.00%
2022/02/07	2	61.00	4	60.90	61.30	-2	1,441	-0.14%
2022/01/25	3	60.90	0	0.00	61.20	3	1,560	0.19%
2022/01/24	2	61.00	1	61.00	61.20	1	1,545	0.06%
2022/01/20	2	62.10	0	0.00	61.50	2	1,513	0.13%
2022/01/17	2	62.15	6	61.63	62.20	-4	1,479	-0.27%
2022/01/14	2	61.50	0.1	61.80	61.60	1.9	1,469	0.13%
2022/01/13	1	62.00	3	62.20	62.30	-2	1,475	-0.14%
2022/01/11	0.5	60.70	1	61.20	60.50	-0.5	1,473	-0.03%
2022/01/10	0	0.00	0.1	60.70	60.80	-0.1	1,458	-0.01%
2022/01/06	1	60.10	0	0.00	60.90	1	1,442	0.07%
2022/01/05	5	60.60	0	0.00	60.50	5	1,439	0.35%
2022/01/04	7.6	60.62	0	0.00	60.40	7.6	1,466	0.52%
2021/12/30	2.7	61.50	0.7	62.00	61.90	2	1,464	0.13%
2021/12/28	3	61.30	1	61.50	62.20	2	1,438	0.14%
2021/12/27	0	0.00	2	60.15	61.00	-2	1,423	-0.14%
2021/12/24	2	59.70	0	0.00	59.80	2	1,438	0.14%
2021/12/23	0	0.00	6	59.18	59.80	-6	1,446	-0.41%
2021/12/13	0	0.00	0.2	57.90	57.70	-0.2	2,140	-0.01%
2021/12/10	0	0.00	1	57.50	57.50	-1	2,196	-0.05%
2021/12/09	5	57.40	1	57.50	57.40	4	2,242	0.18%
2021/12/07	1	57.20	3	56.80	57.30	-2	2,338	-0.09%
2021/12/06	1	56.80	0	0.00	56.90	1	2,386	0.04%
2021/12/02	1	57.10	1	57.20	57.20	0	2,522	0.00%
2021/12/01	1	56.90	0	0.00	57.50	1	2,532	0.04%
2021/11/30	0	0.00	1	57.50	57.50	-1	2,526	-0.04%
2021/11/29	1.3	56.12	0	0.00	56.10	1.3	2,516	0.05%
2021/11/26	0.1	56.70	0	0.00	56.50	0.1	2,513	0.00%
2021/11/23	3	56.60	0	0.00	56.70	3	2,539	0.12%
2021/11/22	7	56.90	1	56.80	57.00	6	2,537	0.24%
2021/11/19	0.2	57.70	0	0.00	57.30	0.2	2,534	0.01%
2021/11/15	0	0.00	1	57.80	57.80	-1	2,529	-0.04%
2021/11/12	0	0.00	2	58.50	58.80	-2	2,515	-0.08%
2021/11/03	1	57.40	3	58.07	58.20	-2	2,449	-0.08%
2021/11/02	4	57.95	10.3	57.84	59.10	-6.3	2,401	-0.26%
2021/11/01	0	0.00	1	55.80	55.80	-1	2,307	-0.04%
2021/10/29	4	55.63	0	0.00	55.80	4	2,304	0.17%
2021/10/22	2	55.50	0.3	55.80	55.20	1.7	2,337	0.07%
2021/10/19	0	0.00	2	55.30	56.00	-2	2,310	-0.09%
2021/10/18	3	54.87	3	54.80	54.90	0	2,330	0.00%
2021/10/15	0	0.00	10	54.20	54.50	-10	2,363	-0.42%
2021/10/13	0	0.00	1	54.60	54.60	-1	2,374	-0.04%
2021/10/08	1	56.00	0	0.00	56.10	1	2,386	0.04%
2021/10/05	0.1	54.00	7	54.26	54.60	-6.9	2,378	-0.29%
2021/10/01	2	54.90	1	55.60	54.90	1	2,358	0.04%
2021/09/30	1	54.90	0	0.00	56.00	1	2,325	0.04%
2021/09/28	1	54.20	0	0.00	54.70	1	2,285	0.04%
2021/09/27	1.1	54.73	0	0.00	54.60	1.1	2,265	0.05%
2021/09/24	7.4	56.24	1	56.10	56.00	6.4	2,215	0.29%
2021/09/23	0.2	59.50	0	0.00	60.00	0.2	2,148	0.01%
2021/09/22	3	58.60	0	0.00	59.00	3	2,087	0.14%
2021/09/17	17	58.07	6	59.57	57.40	11	1,997	0.55%
2021/09/16	3	62.63	3	62.50	62.50	0	1,799	0.00%
2021/09/15	4	60.98	6.1	60.34	61.20	-2.1	1,721	-0.12%
2021/09/14	1	59.80	0	0.00	60.00	1	1,666	0.06%
2021/09/13	3	58.90	0	0.00	59.00	3	1,618	0.19%
2021/09/10	0.5	57.80	1	57.10	57.70	-0.5	1,587	-0.03%
2021/09/09	2	55.50	5	56.40	56.50	-3	1,562	-0.19%
2021/09/08	8	55.95	3	55.83	55.60	5	1,527	0.33%
2021/09/07	1	53.90	6.2	53.93	54.30	-5.2	1,440	-0.36%
2021/09/03	0.2	52.80	0	0.00	52.90	0.2	1,434	0.01%
2021/09/01	2	52.95	0	0.00	52.60	2	1,434	0.14%
2021/08/31	0.8	52.90	0	0.00	52.60	0.8	1,425	0.06%
2021/08/30	0	52.70	0	0.00	52.70	0	1,428	0.00%
2021/08/27	1.2	52.50	11	52.38	52.80	-9.8	1,438	-0.68%
2021/08/26	1	51.60	0	0.00	51.40	1	1,413	0.07%
2021/08/25	1	51.60	0.2	51.60	51.60	0.8	1,434	0.05%
2021/08/19	2	49.95	0	0.00	49.90	2	1,503	0.13%
2021/08/18	0.1	50.80	0	0.00	50.80	0.1	1,492	0.01%
2021/08/13	0	0.00	0.4	51.20	51.20	-0.4	1,483	-0.02%
2021/08/09	0	0.00	1	51.20	51.20	-1	1,621	-0.06%
2021/08/02	0.1	52.30	0	0.00	52.30	0.1	1,932	0.00%
2021/07/30	0.1	52.70	0	0.00	52.50	0.1	1,935	0.01%
2021/07/29	0	0.00	3	52.97	53.20	-3	1,945	-0.15%
2021/07/28	0	0.00	2	52.55	52.70	-2	1,954	-0.10%
2021/07/26	0.1	52.60	1	52.80	52.60	-0.9	2,005	-0.04%
2021/07/20	1	52.10	0	0.00	52.10	1	2,135	0.05%
2021/07/19	1	52.00	0	0.00	52.00	1	2,233	0.04%
2021/07/16	1	52.20	1	52.00	51.40	0	2,391	0.00%
2021/07/15	0	0.00	1	51.40	51.70	-1	2,464	-0.04%
2021/07/14	0	0.00	0.5	51.00	50.90	-0.5	2,504	-0.02%
2021/07/12	5	50.64	0.2	50.90	50.80	4.8	2,628	0.18%
2021/07/09	0	0.00	2	50.50	50.60	-2	2,650	-0.08%
2021/07/06	2	50.30	0	0.00	50.60	2	2,848	0.07%
2021/07/02	0	0.00	10	50.51	50.50	-10	2,927	-0.34%
2021/07/01	10	50.30	4	50.50	50.70	6	3,009	0.20%
2021/06/28	1.2	51.00	1	51.00	51.10	0.2	3,240	0.01%
2021/06/25	0	0.00	0.1	49.95	50.20	-0.1	3,240	0.00%
2021/06/23	0	0.00	0.3	49.35	49.45	-0.3	3,261	-0.01%
2021/06/21	0	0.00	0.2	49.10	48.95	-0.2	3,281	0.00%
2021/06/10	0	0.00	2	48.00	48.00	-2	3,400	-0.06%
2021/06/01	1	48.10	0	0.00	48.20	1	3,607	0.03%
2021/05/31	0	0.00	1	48.80	48.30	-1	3,617	-0.03%
2021/05/28	0	0.00	0.1	48.50	49.00	-0.1	3,612	0.00%
2021/05/26	1	47.75	0	0.00	47.85	1	3,624	0.03%
2021/05/25	1	47.70	0	0.00	47.70	1	3,633	0.03%
2021/05/21	0	0.00	0.1	47.70	47.65	-0.1	3,673	0.00%
2021/05/20	0	0.00	5	46.87	47.00	-5	3,681	-0.14%
2021/05/19	1	46.50	0	0.00	46.90	1	3,677	0.03%
2021/05/18	10	46.65	16	46.39	46.75	-6	3,697	-0.16%
2021/05/17	0	45.25	25	45.00	45.50	-25	3,698	-0.68%
2021/05/14	1	46.65	1	46.35	46.75	0	3,624	0.00%
2021/05/13	0	0.00	6	46.47	46.05	-6	3,597	-0.17%
2021/05/12	3	45.63	0.1	46.40	45.60	2.9	3,500	0.08%
2021/05/11	0	48.80	6	48.98	48.95	-6	3,380	-0.18%
2021/05/10	1	48.45	0	0.00	48.70	1	3,332	0.03%
2021/05/07	5	48.50	0	0.00	48.35	5	3,371	0.15%
2021/05/06	0.6	48.10	0	0.00	48.00	0.6	3,376	0.02%
2021/05/04	1.2	47.42	0	0.00	47.40	1.2	3,359	0.03%
2021/05/03	0.2	48.91	0	0.00	48.40	0.2	3,306	0.01%
2021/04/29	1.2	49.17	0	0.00	49.25	1.2	3,293	0.04%
2021/04/28	0	0.00	9.2	48.44	49.45	-9.2	3,284	-0.28%
2021/04/27	6.1	47.90	0	0.00	48.00	6.1	3,277	0.18%
2021/04/26	1	48.10	20.1	47.80	48.35	-19.1	3,263	-0.58%
2021/04/23	4.1	48.67	14	48.90	48.50	-9.9	3,221	-0.31%
2021/04/22	15.5	50.86	8	50.83	50.00	7.5	3,147	0.24%
2021/04/21	3.4	52.37	4.5	52.49	53.00	-1.1	3,007	-0.04%
2021/04/20	2.1	51.90	4	52.00	52.00	-1.9	2,918	-0.07%
2021/04/19	8	52.19	0	0.00	52.10	8	2,875	0.28%
2021/04/16	0.2	51.80	6	51.60	51.90	-5.8	2,820	-0.21%
2021/04/15	12	50.26	3.1	50.40	50.40	8.9	2,779	0.32%
2021/04/14	0	0.00	3	49.93	50.00	-3	2,764	-0.11%
2021/04/13	0	0.00	0.1	51.50	51.40	-0.1	2,682	0.00%
2021/04/12	0	0.00	0.2	51.00	51.30	-0.2	2,672	-0.01%
2021/04/09	0	0.00	3	50.10	50.30	-3	2,658	-0.11%
2021/04/07	0	0.00	2.1	50.04	50.10	-2.1	2,613	-0.08%
2021/04/06	8	48.95	2	48.58	49.20	6	2,600	0.23%
2021/04/01	2.1	47.46	0	0.00	47.65	2.1	2,541	0.08%
2021/03/31	0	0.00	2.2	47.26	47.35	-2.2	2,491	-0.09%
2021/03/29	1	45.95	3	46.15	46.30	-2	2,304	-0.09%
2021/03/26	0	0.00	30	45.64	45.70	-30	2,288	-1.31%
2021/03/25	0	0.00	1	45.35	45.45	-1	2,270	-0.04%
2021/03/24	2	45.43	1	45.40	45.45	1	2,261	0.04%
2021/03/23	5	45.56	0	0.00	45.50	5	2,238	0.22%
2021/03/22	0	0.00	1	44.20	45.00	-1	2,187	-0.05%
2021/03/19	0	0.00	2	43.78	43.65	-2	2,141	-0.09%
2021/03/18	0	0.00	5	43.95	43.70	-5	2,095	-0.24%
2021/03/17	3	43.60	0	0.00	43.80	3	2,101	0.14%
2021/03/16	0	0.00	0	43.90	43.90	0	2,148	0.00%
2021/03/15	0	43.35	0	0.00	43.40	0	2,146	0.00%
2021/03/12	4	43.23	10	43.20	43.35	-6	2,152	-0.28%
2021/03/11	0.1	43.75	0	0.00	43.70	0.1	2,155	0.00%
2021/03/10	3	44.30	0	0.00	44.25	3	2,110	0.14%
2021/03/09	1	43.95	0	0.00	44.00	1	2,096	0.05%
2021/03/08	2	43.50	0.1	43.10	43.60	1.9	2,066	0.09%
2021/03/05	1.1	42.93	0	0.00	43.10	1.1	2,033	0.05%
2021/02/26	7	42.05	0	0.00	42.20	7	1,980	0.35%
2021/02/24	1	42.25	1.4	42.45	42.05	-0.4	1,969	-0.02%
2021/02/23	1.1	42.04	0	0.00	42.15	1.1	1,947	0.06%
2021/02/22	0	42.05	1	41.90	41.90	-1	1,944	-0.05%
2021/02/18	10	42.00	1	41.65	42.05	9	1,962	0.46%
2021/02/05	6	40.88	0.3	40.90	40.90	5.7	1,955	0.29%
2021/02/04	0.1	40.70	0	0.00	40.60	0.1	1,967	0.00%
2021/02/03	0.1	40.66	0	0.00	40.65	0.1	2,022	0.01%
2021/01/29	1.6	40.32	7.6	40.10	40.45	-6.1	2,049	-0.30%
2021/01/27	0	40.75	0	0.00	40.65	0	1,987	0.00%
2021/01/26	1.2	40.68	1	40.70	40.65	0.2	1,989	0.01%
2021/01/25	1	40.10	0	0.00	40.85	1	1,987	0.05%
2021/01/22	0.5	40.45	0	0.00	40.40	0.5	1,986	0.02%
2021/01/21	0	0.00	0.1	40.50	40.45	-0.1	1,986	-0.01%
2021/01/20	6.1	40.57	4.2	40.65	40.40	1.9	1,974	0.10%
2021/01/19	1	41.00	0	0.00	41.10	1	1,917	0.05%
2021/01/18	11.2	41.09	3	41.00	41.10	8.2	1,920	0.43%
2021/01/15	2.1	41.28	0	0.00	41.20	2.1	1,908	0.11%
2021/01/14	2	41.55	1.3	41.65	41.65	0.7	1,947	0.04%
2021/01/13	0.3	41.89	0	0.00	41.85	0.3	1,936	0.01%
2021/01/12	1	41.85	0	0.00	41.80	1	1,931	0.05%
2021/01/11	1	41.75	0	0.00	42.10	1	1,924	0.05%
2021/01/08	3	41.88	0	0.00	41.85	3	1,914	0.16%
2021/01/07	0	0.00	10	42.15	42.15	-10	1,888	-0.53%
2021/01/04	0	0.00	1.2	42.37	42.50	-1.2	1,823	-0.06%
2020/12/30	9.2	42.68	0	0.00	42.80	9.2	1,783	0.52%
2020/12/29	0.2	42.75	0	0.00	42.85	0.2	1,766	0.01%
2020/12/25	0.4	41.49	0	0.00	41.45	0.4	1,668	0.03%
2020/12/24	5	41.25	0	0.00	41.25	5	1,662	0.30%
2020/12/22	11	41.70	2.2	41.81	41.35	8.8	1,687	0.52%
2020/12/21	0.7	41.41	0	0.00	41.60	0.7	1,702	0.04%
2020/12/18	0.1	41.50	0	0.00	41.45	0.1	1,712	0.00%
2020/12/17	1	41.45	0	0.00	41.45	1	1,727	0.06%
2020/12/16	1	41.20	2	41.48	41.55	-1	1,733	-0.06%
2020/12/15	0.5	41.43	1.3	41.25	41.10	-0.8	1,744	-0.05%
2020/12/14	3.9	41.45	3	41.40	41.45	0.9	1,752	0.05%
2020/12/11	1	41.45	0	0.00	41.25	1	1,767	0.06%
2020/12/10	3	41.80	0.3	41.50	41.50	2.7	1,771	0.15%
2020/12/04	0.1	41.50	0	0.00	41.55	0.1	1,766	0.01%
2020/12/03	0	0.00	5	41.16	41.25	-5	1,753	-0.29%
2020/12/02	2	41.30	1	41.45	41.30	1	1,751	0.06%
2020/12/01	3	41.40	2	41.35	41.55	1	1,759	0.06%
2020/11/27	0.2	41.70	0	0.00	41.70	0.2	1,737	0.01%
2020/11/26	0	0.00	1	41.60	41.60	-1	1,745	-0.06%
2020/11/25	0	0.00	1	41.45	41.40	-1	1,790	-0.06%
2020/11/24	1	41.30	1	41.35	41.40	0	1,790	0.00%
2020/11/23	1	41.40	3	41.40	41.40	-2	1,793	-0.11%
2020/11/20	3	40.85	0	0.00	41.00	3	1,786	0.17%
2020/11/18	5	41.25	0	0.00	41.20	5	1,803	0.28%
2020/11/17	3.1	41.45	1	41.35	41.35	2.1	1,818	0.12%
2020/11/16	1	41.81	0	0.00	41.85	1	1,879	0.06%
2020/11/13	1	42.05	6	42.06	42.10	-5	1,873	-0.27%
2020/11/12	1	41.90	1	41.85	41.70	0	1,882	0.00%
2020/11/11	1	42.10	5	42.05	42.25	-4	1,917	-0.21%
2020/11/10	1	41.35	1	40.95	41.10	0	1,882	0.00%
2020/11/09	6.1	40.50	0	0.00	40.60	6.1	1,900	0.32%
2020/11/04	1	40.10	9	39.92	40.15	-8	2,249	-0.36%
2020/10/27	1	40.30	0	0.00	40.30	1	2,439	0.04%
2020/10/26	0	0.00	1	40.35	40.35	-1	2,482	-0.04%
2020/10/23	1	39.70	0	0.00	39.75	1	2,504	0.04%
2020/10/22	3	39.07	1	39.90	39.90	2	2,525	0.08%
2020/10/20	16	39.57	1	39.55	39.50	15	2,507	0.60%
2020/10/16	1	39.90	0	0.00	39.80	1	2,539	0.04%
2020/10/15	1	39.80	0	0.00	39.85	1	2,606	0.04%
2020/10/14	1	40.00	1	39.95	39.95	0	2,627	0.00%
2020/10/13	1	39.95	0	0.00	40.10	1	2,660	0.04%
2020/10/12	8	40.04	2	39.90	40.30	6	2,714	0.22%
2020/10/08	2	40.20	0	0.00	40.20	2	2,726	0.07%
2020/10/07	1	40.15	0	0.00	40.20	1	2,742	0.04%
2020/10/06	3	40.42	0	0.00	40.45	3	2,778	0.11%
2020/09/30	0	0.00	5.1	39.74	39.80	-5.1	2,814	-0.18%
2020/09/29	0.1	40.00	0	0.00	39.90	0.1	2,824	0.00%
2020/09/28	3.7	39.76	0	0.00	39.95	3.7	2,855	0.13%
2020/09/25	5	39.30	0	39.50	39.40	5	2,899	0.17%
2020/09/24	0	0.00	50.5	39.38	39.25	-50.5	2,910	-1.73%
2020/09/23	9	40.02	36	40.00	40.05	-27	2,895	-0.93%
2020/09/22	4	40.15	3	40.30	40.20	1	2,892	0.03%
2020/09/18	2	40.90	0	0.00	40.80	2	2,894	0.07%
2020/09/17	0.1	41.30	0	0.00	40.95	0.1	2,875	0.00%
2020/09/16	0	0.00	3	41.25	41.55	-3	2,867	-0.10%
2020/09/14	2	40.33	0	0.00	40.45	2	2,879	0.07%
2020/09/11	4	40.76	10	40.65	40.65	-6	2,852	-0.21%
2020/09/10	0.2	41.40	9.5	41.21	41.30	-9.3	2,815	-0.33%
2020/09/08	0.1	41.95	0	0.00	41.70	0.1	2,817	0.00%
2020/09/07	1.1	41.66	1	41.65	41.65	0.1	2,846	0.00%
2020/09/04	9	41.90	0	0.00	42.00	9	2,888	0.31%
2020/09/02	0	0.00	2	42.20	42.45	-2	2,894	-0.07%
2020/09/01	0	0.00	1	42.15	42.30	-1	2,928	-0.03%
2020/08/31	2.3	42.77	3	42.70	42.05	-0.7	2,923	-0.02%
2020/08/28	0	0.00	1	42.90	42.80	-1	2,881	-0.03%
2020/08/27	1	43.30	4	42.90	43.00	-3	2,906	-0.10%
2020/08/26	2	43.10	2.5	43.15	43.30	-0.5	2,918	-0.02%
2020/08/25	0.5	43.50	0.1	43.50	43.40	0.5	2,938	0.02%
2020/08/21	1	43.15	1	42.55	43.15	0	2,962	0.00%
2020/08/20	10	42.05	1	41.95	42.10	9	2,941	0.31%
2020/08/19	25	43.29	0	0.00	43.00	25	2,878	0.87%
2020/08/18	1	43.10	0	0.00	43.40	1	2,857	0.03%
2020/08/17	2	43.10	3.9	42.85	43.40	-1.9	2,862	-0.07%
2020/08/14	1.1	41.72	0	0.00	41.85	1.1	2,830	0.04%
2020/08/13	2	41.55	8	41.60	41.80	-6	2,854	-0.21%
2020/08/12	6	41.10	8	40.90	41.15	-2	2,874	-0.07%
2020/08/11	1	47.20	0	0.00	47.15	1	2,722	0.04%
2020/08/10	2.4	47.13	0	0.00	47.20	2.4	2,701	0.09%
2020/08/07	3.1	47.30	0	0.00	47.10	3.1	2,703	0.11%
2020/08/06	0.2	47.25	0	0.00	47.20	0.2	2,772	0.01%
2020/08/05	2.3	47.16	0	0.00	47.15	2.3	3,082	0.07%
2020/08/04	0	0.00	1	47.25	47.20	-1	3,126	-0.03%
2020/08/03	6	47.00	4	46.95	47.25	2	3,156	0.06%
2020/07/31	1	46.85	6.1	47.02	46.90	-5.1	3,172	-0.16%
2020/07/30	2.1	45.86	5	45.95	46.05	-2.9	3,245	-0.09%
2020/07/29	0	0.00	0.2	45.30	45.25	-0.2	3,268	0.00%
2020/07/28	0	0.00	3	44.78	44.70	-3	3,286	-0.09%
2020/07/27	3.1	44.82	0	0.00	44.70	3.1	3,333	0.09%
2020/07/24	3.1	45.79	0	0.00	45.30	3.1	3,392	0.09%
2020/07/23	3	45.82	0	0.00	45.80	3	3,421	0.09%
2020/07/21	5	45.45	12	45.03	45.65	-7	3,445	-0.20%
2020/07/20	2	44.90	0	0.00	44.95	2	3,405	0.06%
2020/07/17	3	45.00	0	0.00	45.00	3	3,451	0.09%
2020/07/16	1	45.10	1	44.70	45.00	0	3,504	0.00%
2020/07/15	1	44.10	12	44.00	44.15	-11	3,518	-0.31%
2020/07/13	4	43.75	0	0.00	43.95	4	3,678	0.11%
2020/07/08	14	43.66	3	43.83	43.80	11	3,910	0.28%
2020/07/07	16	43.83	0	0.00	43.75	16	3,938	0.41%
2020/07/06	20	43.68	3	43.85	43.95	17	3,971	0.43%
2020/07/03	43	43.25	1	43.50	43.45	42	3,973	1.06%
2020/07/02	0	0.00	4.4	42.97	42.90	-4.4	4,019	-0.11%
2020/07/01	1.3	42.85	0	0.00	42.75	1.3	4,068	0.03%
2020/06/30	11.4	42.60	0	0.00	42.50	11.4	4,260	0.27%
2020/06/29	3.1	42.51	2	42.50	42.50	1.1	4,304	0.03%
2020/06/22	5.2	42.85	2	42.80	42.80	3.2	4,373	0.07%
2020/06/19	2	42.35	2	42.60	42.85	0	4,402	0.00%
2020/06/18	0.1	42.45	0	0.00	42.30	0.1	4,417	0.00%
2020/06/17	1	42.25	1	42.30	42.30	0	4,433	0.00%
2020/06/16	3	41.95	0	0.00	42.10	3	4,485	0.07%
2020/06/12	3	41.90	0	0.00	42.00	3	4,612	0.07%
2020/06/11	2	42.70	0	0.00	42.35	2	4,636	0.04%
2020/06/09	0.2	43.25	2.1	43.15	43.15	-1.9	4,700	-0.04%
2020/06/08	0.2	43.15	4	42.99	43.10	-3.8	4,741	-0.08%
2020/06/05	1	42.45	0	0.00	42.45	1	4,725	0.02%
2020/06/02	0.2	42.25	3	42.20	42.20	-2.9	4,796	-0.06%
2020/05/29	4	41.93	0	0.00	41.30	4	4,759	0.08%
2020/05/27	0	0.00	4.4	41.99	41.80	-4.4	4,744	-0.09%
2020/05/26	0.1	42.00	0	0.00	41.95	0.1	4,741	0.00%
2020/05/25	0.2	42.00	3	41.85	41.85	-2.8	4,725	-0.06%
2020/05/22	1	41.70	0	0.00	41.55	1	4,733	0.02%
2020/05/21	1.3	41.76	0	0.00	42.05	1.3	4,722	0.03%
2020/05/20	2.2	41.86	0	0.00	41.80	2.2	4,704	0.05%
2020/05/19	0.2	42.35	0	0.00	42.30	0.2	4,665	0.00%
2020/05/18	3.2	41.60	3	41.68	41.55	0.2	4,615	0.00%
2020/05/15	1	40.80	0	0.00	41.25	1	4,622	0.02%
2020/05/14	3	41.10	12	41.23	41.10	-9	4,570	-0.20%
2020/05/13	9	41.60	5	41.55	41.80	4	4,499	0.09%
2020/05/12	10	42.07	12	42.03	41.80	-2	4,407	-0.05%
2020/05/11	2	44.93	13	45.05	44.90	-11	4,087	-0.27%
2020/05/08	1	45.15	0	0.00	45.40	1	4,010	0.02%
2020/05/07	1.2	44.44	11.1	44.65	45.00	-9.9	3,951	-0.25%
2020/05/06	22	44.12	11	45.26	43.90	11	3,919	0.28%
2020/05/05	0.2	44.75	2	44.25	44.75	-1.8	3,783	-0.05%
2020/05/04	32.2	42.77	0	0.00	43.45	32.2	3,722	0.87%
2020/04/30	0.2	43.05	1.6	42.99	43.10	-1.4	3,676	-0.04%
2020/04/29	1	42.75	0	0.00	42.90	1	3,632	0.03%
2020/04/28	0.2	42.00	3	41.73	42.00	-2.8	3,561	-0.08%
2020/04/27	1	41.20	7	41.21	41.20	-6	3,584	-0.17%
2020/04/24	0	0.00	2	40.95	40.75	-2	3,552	-0.06%
2020/04/21	0.2	40.70	15	40.80	40.65	-14.8	3,463	-0.43%
2020/04/20	0	0.00	2	40.85	40.90	-2	3,401	-0.06%
2020/04/17	15	40.52	0	0.00	40.45	15	3,367	0.45%
2020/04/16	1	41.45	0	0.00	41.25	1	3,256	0.03%
2020/04/15	1	40.95	1	40.75	41.80	0	3,157	0.00%
2020/04/14	0	0.00	8.5	40.02	40.15	-8.5	3,036	-0.28%
2020/04/13	5	39.25	0	0.00	39.45	5	2,948	0.17%
2020/04/09	0	0.00	13	38.53	38.45	-13	2,830	-0.46%
2020/04/08	4.9	38.47	4	38.41	38.45	0.9	2,774	0.03%
2020/04/01	12.1	38.20	5.7	37.90	37.90	6.5	2,567	0.25%
2020/03/31	0	0.00	2	37.25	37.25	-2	2,362	-0.08%
2020/03/30	0	0.00	3	33.57	33.90	-3	2,308	-0.13%
2020/03/26	4	33.08	0	0.00	33.30	4	2,246	0.18%
2020/03/25	0	0.00	1	33.15	33.25	-1	2,236	-0.04%
2020/03/24	0.3	32.05	1	31.90	31.85	-0.8	2,219	-0.03%
2020/03/23	1	30.85	0	0.00	30.70	1	2,213	0.05%
2020/03/20	0.2	31.40	2	31.05	31.25	-1.9	2,200	-0.08%
2020/03/19	1	28.90	2.1	29.08	29.30	-1.1	2,142	-0.05%
2020/03/18	3	31.98	0	0.00	31.80	3	2,038	0.15%
2020/03/17	0	0.00	3	32.00	31.85	-3	1,994	-0.15%
2020/03/16	4	33.33	0	0.00	33.20	4	1,941	0.21%
2020/03/13	6	32.98	0	0.00	34.00	6	1,916	0.31%
2020/03/12	2	35.73	4	35.63	35.60	-2	1,827	-0.11%
2020/03/11	5	37.05	4	37.51	36.90	1	1,779	0.06%
2020/03/10	1	36.25	11	36.20	36.70	-10	1,752	-0.57%
2020/03/09	1	37.45	4.5	37.34	37.20	-3.5	1,682	-0.21%
2020/03/06	1	38.30	0	0.00	38.20	1	1,639	0.06%
2020/03/03	1	38.05	1	38.15	38.05	0	1,602	0.00%
2020/03/02	3	37.73	2	37.60	37.50	1	1,587	0.06%
2020/02/27	2	38.35	0	0.00	38.00	2	1,547	0.13%
2020/02/26	0.1	38.40	0	0.00	38.35	0.1	1,531	0.01%
2020/02/24	2	38.50	0	0.00	38.55	2	1,511	0.13%
2020/02/21	0.1	39.00	4	39.05	39.00	-3.9	1,493	-0.26%
2020/02/20	3	39.08	3	39.05	39.05	0	1,492	0.00%
2020/02/19	5	39.18	0	0.00	39.25	5	1,491	0.34%
2020/02/18	0.2	39.20	0	0.00	39.30	0.2	1,494	0.01%
2020/02/17	1	38.35	0	0.00	38.60	1	1,482	0.07%
2020/02/11	1	37.70	0	0.00	37.85	1	1,466	0.07%
2020/02/07	0.1	37.70	0	0.00	37.60	0.1	1,476	0.01%
2020/02/06	0	0.00	3	38.15	38.10	-3	1,454	-0.21%
2020/02/05	0	0.00	1	37.70	37.55	-1	1,435	-0.07%
2020/02/03	1	36.70	0	0.00	37.55	1	1,420	0.07%
2020/01/30	11	37.13	2	37.95	37.15	9	1,377	0.65%
2020/01/20	0	0.00	2	38.65	38.60	-2	1,290	-0.16%
2020/01/17	0	0.00	5	38.33	38.50	-5	1,272	-0.39%
2020/01/16	1.2	38.05	0	0.00	38.10	1.2	1,249	0.10%
2020/01/15	0.2	38.00	3	38.00	38.00	-2.8	1,245	-0.22%
2020/01/14	0.1	38.20	1	38.30	38.20	-0.9	1,250	-0.07%
2020/01/13	0	0.00	4	37.85	37.85	-4	1,234	-0.32%
2020/01/10	0	0.00	14	36.90	36.90	-14	1,211	-1.16%
2020/01/09	0	0.00	2	36.70	36.75	-2	1,211	-0.17%
2020/01/07	0.1	36.90	0	0.00	36.90	0.1	1,211	0.01%
2020/01/06	0.1	36.90	0	0.00	36.85	0.1	1,221	0.01%
2020/01/03	0	0.00	8	37.05	37.05	-8	1,210	-0.66%
2020/01/02	0	0.00	0.4	37.10	37.10	-0.4	1,213	-0.03%
2019/12/31	1	36.80	0	0.00	36.95	1	1,209	0.08%
2019/12/25	2	36.85	0	0.00	36.95	2	1,199	0.17%
2019/12/20	0	0.00	0.6	36.65	36.70	-0.6	1,196	-0.05%
2019/12/19	0	0.00	2	36.75	36.70	-2	1,179	-0.17%
2019/12/18	3	36.65	1	36.35	36.65	2	1,153	0.17%
2019/12/17	1	35.95	25	35.94	35.95	-24	1,128	-2.13%
2019/12/16	2	35.95	0	0.00	36.00	2	1,138	0.18%
2019/12/13	2.1	35.85	0	0.00	35.90	2.1	1,148	0.18%
2019/12/12	2	35.85	0	0.00	35.85	2	1,139	0.18%
2019/12/10	0.1	36.10	2.5	36.10	36.15	-2.4	1,133	-0.21%
2019/12/09	0	0.00	2	35.85	35.95	-2	1,149	-0.17%
2019/12/04	0	0.00	2	35.30	35.35	-2	1,132	-0.18%
2019/12/03	0	0.00	6	35.30	35.40	-6	1,142	-0.53%
2019/11/28	2	35.65	0	0.00	35.55	2	1,176	0.17%
2019/11/26	2	35.50	0	0.00	35.70	2	1,257	0.16%
2019/11/25	0	0.00	0.1	35.55	35.40	-0.1	1,329	-0.01%
2019/11/20	0	0.00	0.4	35.90	35.95	-0.4	1,427	-0.03%
2019/11/19	3	35.70	0	0.00	35.75	3	1,432	0.21%
2019/11/18	1	35.70	2	35.80	35.75	-1	1,437	-0.07%
2019/11/15	0	0.00	2	35.75	35.95	-2	1,434	-0.14%
2019/11/14	1	35.45	3	35.55	35.60	-2	1,428	-0.14%
2019/11/13	15	34.92	3	35.10	35.15	12	1,426	0.84%
2019/11/07	0.1	34.50	1	34.60	34.35	-0.9	1,632	-0.06%
2019/11/06	0.1	34.70	0	0.00	34.50	0.1	1,645	0.01%
2019/11/04	2	34.60	0	0.00	34.70	2	1,691	0.12%
2019/10/28	1.5	34.80	0	0.00	34.80	1.5	1,769	0.08%
2019/10/22	10	35.00	1	35.00	35.00	9	1,811	0.50%
2019/10/21	0	0.00	1	34.60	34.70	-1	1,801	-0.06%
2019/10/16	0	0.00	3	34.40	34.40	-3	1,795	-0.17%
2019/10/14	0	0.00	0.1	34.40	34.35	-0.1	1,824	0.00%
2019/10/09	1	34.25	0	0.00	34.15	1	1,821	0.05%
2019/10/08	0	0.00	1	34.20	34.45	-1	1,832	-0.05%
2019/10/07	1	33.90	0	0.00	33.95	1	1,826	0.05%
2019/10/02	0	0.00	4	33.90	33.75	-4	1,849	-0.22%
2019/10/01	0.1	34.00	0	0.00	33.80	0.1	1,864	0.01%
2019/09/24	0	0.00	1	34.15	34.25	-1	1,897	-0.05%
2019/09/23	1	34.10	1	34.15	34.15	0	1,916	0.00%
2019/09/19	2	34.40	0	0.00	33.95	2	1,929	0.10%
2019/09/18	0	0.00	1	34.40	34.35	-1	1,946	-0.05%
2019/09/17	4	34.20	3	34.20	34.10	1	1,956	0.05%
2019/09/11	2.2	34.72	0	0.00	34.70	2.2	2,052	0.11%
2019/09/04	1	34.00	1	34.00	33.95	0	2,028	0.00%
2019/09/03	0	0.00	6	33.90	34.10	-6	2,047	-0.29%
2019/09/02	0	0.00	0.2	34.50	34.15	-0.2	2,039	-0.01%
2019/08/29	2	32.85	0	0.00	32.90	2	2,014	0.10%
2019/08/28	7	36.08	2	36.10	36.10	5	1,973	0.25%
2019/08/27	22	35.92	0.2	36.00	35.60	21.8	1,916	1.14%
2019/08/26	1	36.00	0	0.00	36.15	1	1,845	0.05%
2019/08/23	2	36.33	0	0.00	36.30	2	1,826	0.11%
2019/08/22	3	36.48	0	0.00	36.45	3	1,836	0.16%
2019/08/20	1	36.40	0	0.00	36.45	1	1,896	0.05%
2019/08/16	3	36.00	0	0.00	36.40	3	1,898	0.16%
2019/08/15	0	0.00	3	35.48	35.95	-3	1,880	-0.16%
2019/08/14	10	36.92	1	36.40	36.45	9	1,842	0.49%
2019/08/13	0	0.00	1	38.05	37.80	-1	1,731	-0.06%
2019/08/06	2	37.65	2	37.48	38.00	0	1,770	0.00%
2019/08/05	1	39.20	0	0.00	38.40	1	1,759	0.06%
2019/07/31	1	39.30	0	0.00	39.10	1	1,709	0.06%
2019/07/26	0	0.00	1	39.30	39.30	-1	1,649	-0.06%
2019/07/23	0	0.00	1	38.65	38.70	-1	1,648	-0.06%
2019/07/22	2	38.53	7	38.50	38.65	-5	1,643	-0.30%
2019/07/18	0	0.00	10	38.55	38.75	-10	1,625	-0.62%
2019/07/16	9	38.60	0	0.00	38.65	9	1,599	0.56%
2019/07/11	0	0.00	1	38.40	38.50	-1	1,586	-0.06%
2019/07/09	0	0.00	5	38.37	38.40	-5	1,570	-0.32%
2019/07/05	0	0.00	1	38.25	38.25	-1	1,573	-0.06%
2019/07/04	10	38.10	0	0.00	38.20	10	1,563	0.64%
2019/06/27	2	37.83	1	37.90	37.95	1	1,571	0.06%
2019/06/26	2	38.00	0	0.00	37.80	2	1,642	0.12%
2019/06/21	0	0.00	2	37.73	37.35	-2	1,627	-0.12%
2019/06/10	2	35.98	0	0.00	36.05	2	1,537	0.13%
2019/06/05	0	0.00	7	36.30	36.35	-7	1,527	-0.46%
2019/06/04	0	0.00	2	36.45	36.45	-2	1,536	-0.13%
2019/06/03	1	36.05	1	36.25	36.10	0	1,551	0.00%
2019/05/28	10	36.70	5	36.60	35.90	5	1,534	0.33%
2019/05/27	0	0.00	2	36.60	36.70	-2	1,506	-0.13%
2019/05/24	6	35.65	0	0.00	35.75	6	1,473	0.41%
2019/05/23	1	35.40	10	35.20	35.30	-9	1,488	-0.60%
2019/05/22	7	35.65	0	0.00	35.60	7	1,513	0.46%
2019/05/21	2	35.60	10	35.75	35.85	-8	1,514	-0.53%
2019/05/17	11	36.00	0	0.00	35.70	11	1,506	0.73%
2019/05/16	1	35.35	3	35.60	35.50	-2	1,474	-0.14%
2019/05/14	4	34.65	2	34.23	34.65	2	1,436	0.14%
2019/05/13	1	34.25	3	34.25	34.20	-2	1,408	-0.14%
2019/04/29	0	0.00	2	33.45	33.50	-2	1,403	-0.14%
2019/04/15	0	0.00	12	33.30	33.35	-12	1,465	-0.82%
2019/04/08	1	33.65	1	33.55	33.65	0	1,482	0.00%
2019/04/03	0	0.00	2	33.35	33.50	-2	1,474	-0.14%
2019/04/01	4	33.60	0	0.00	33.55	4	1,445	0.28%
2019/03/29	1	33.90	2	33.55	33.65	-1	1,430	-0.07%
2019/03/27	5	32.70	0	0.00	32.60	5	1,364	0.37%
2019/03/14	1	32.00	0	0.00	32.05	1	1,360	0.07%
2019/03/06	5	32.25	0	0.00	32.30	5	1,377	0.36%
2019/03/05	0	0.00	1	31.60	31.85	-1	1,359	-0.07%
2019/03/04	0	0.00	1	31.70	31.70	-1	1,350	-0.07%
2019/02/27	0	0.00	2	31.50	31.65	-2	1,343	-0.15%
2019/02/25	1	31.65	1.1	31.63	31.70	-0.1	1,326	-0.01%
2019/02/22	0.2	31.80	3	31.80	31.65	-2.8	1,315	-0.21%
2019/02/21	1	32.00	2	32.05	31.85	-1	1,311	-0.08%
2019/02/20	0.2	32.00	0	0.00	31.85	0.2	1,280	0.02%
2019/02/19	3	30.90	6	30.90	31.20	-3	1,240	-0.24%
2019/02/14	0.2	30.70	0	0.00	30.50	0.2	1,238	0.02%
2019/02/13	1	30.40	0	0.00	30.65	1	1,224	0.08%
2019/02/12	4	30.45	0	0.00	30.40	4	1,209	0.33%
2019/01/24	0.1	30.20	0	0.00	30.00	0.1	1,155	0.01%
2019/01/22	1	30.05	0	0.00	30.00	1	1,148	0.09%
2019/01/14	0	0.00	1	30.00	29.80	-1	1,193	-0.08%
2019/01/11	2	29.58	0	0.00	29.55	2	1,246	0.16%
2019/01/10	1	29.60	0	0.00	29.60	1	1,255	0.08%
2019/01/04	5	28.94	0	0.00	28.90	5	1,262	0.40%
2018/12/25	3	29.70	0	0.00	29.70	3	1,291	0.23%
2018/12/12	0.1	30.45	0	0.00	30.15	0.1	1,341	0.01%
2018/12/07	1	30.20	0	0.00	30.20	1	1,363	0.07%
2018/12/06	0.5	30.50	0	0.00	30.25	0.5	1,384	0.03%
2018/12/03	1	31.00	0	0.00	31.10	1	1,432	0.07%
2018/11/27	1	30.30	0	0.00	30.25	1	1,512	0.07%
2018/11/23	0.9	30.30	0	0.00	30.05	0.9	1,578	0.06%
2018/11/21	0.2	30.50	0	0.00	30.35	0.2	1,641	0.01%
2018/11/20	0.1	30.85	0	0.00	30.50	0.1	1,752	0.01%
2018/11/15	11	30.10	0	0.00	30.30	11	1,853	0.59%
2018/11/09	1	31.15	0	0.00	31.05	1	1,889	0.05%
2018/11/06	0.1	31.10	0	0.00	31.00	0.1	1,955	0.01%
2018/11/05	1	30.40	0	0.00	30.55	1	1,969	0.05%
2018/10/26	1	30.00	0	0.00	30.05	1	2,044	0.05%
2018/10/19	1	30.10	1.3	30.50	30.35	-0.3	2,041	-0.01%
2018/10/17	1	32.40	0	0.00	31.95	1	1,962	0.05%
2018/10/12	0	0.00	0.3	32.50	31.85	-0.3	1,943	-0.02%
2018/10/11	4	32.08	5	32.00	31.95	-1	1,916	-0.05%
2018/10/09	1	34.20	0	0.00	34.20	1	1,860	0.05%
2018/10/03	2	35.00	0.3	35.15	34.95	1.7	1,833	0.09%
2018/09/26	1	35.20	0	0.00	35.25	1	1,779	0.06%
2018/09/25	0.1	35.75	0	0.00	35.35	0.1	1,777	0.01%
2018/09/21	0	0.00	2	35.40	36.50	-2	1,760	-0.11%
2018/09/19	2	35.05	1	34.85	34.85	1	1,720	0.06%
2018/09/13	1	35.10	0	0.00	35.15	1	1,727	0.06%
2018/09/11	1	34.40	39	33.98	34.35	-38	1,691	-2.25%
2018/09/10	0	0.00	1	34.00	33.95	-1	1,682	-0.06%
2018/09/06	1	34.85	0	0.00	34.85	1	1,652	0.06%
2018/09/05	2	35.80	0	0.00	35.20	2	1,619	0.12%
2018/09/04	4	35.85	0	0.00	35.80	4	1,599	0.25%
2018/09/03	2	36.10	0	0.00	36.15	2	1,579	0.13%
2018/08/29	3	37.00	6	36.95	37.05	-3	1,505	-0.20%
2018/08/28	6	37.03	5	37.90	36.95	1	1,506	0.07%
2018/08/27	4	36.83	5	36.70	37.35	-1	1,465	-0.07%
2018/08/24	2	41.10	2	41.10	41.10	0	1,360	0.00%
2018/08/22	4	40.44	0	0.00	40.45	4	1,307	0.31%
2018/08/21	5	40.25	0	0.00	40.20	5	1,292	0.39%
2018/08/20	6	39.68	0	0.00	39.80	6	1,265	0.47%
2018/08/17	2	39.50	0	0.00	39.50	2	1,260	0.16%
2018/08/15	6	39.92	0	0.00	39.85	6	1,227	0.49%
2018/08/13	0	0.00	3	39.20	39.60	-3	1,205	-0.25%
2018/08/09	1	39.90	0	0.00	40.10	1	1,164	0.09%
2018/08/07	0	0.00	1	40.60	40.55	-1	1,150	-0.09%
2018/08/06	0	0.00	0	40.85	40.85	0	1,155	0.00%
2018/08/03	0	0.00	5	40.15	40.30	-5	1,161	-0.43%
2018/08/02	2	40.10	0	0.00	39.60	2	1,152	0.17%
2018/07/31	3	39.30	0	0.00	39.50	3	1,134	0.26%
2018/07/30	1.2	39.21	0	0.00	39.20	1.2	1,130	0.10%
2018/07/27	0	0.00	1	38.80	39.10	-1	1,156	-0.09%
2018/07/24	2	38.50	0	0.00	38.45	2	1,248	0.16%
2018/07/19	0	0.00	1	38.45	38.40	-1	1,262	-0.08%
2018/07/10	3	38.00	0	0.00	38.00	3	1,323	0.23%
2018/06/27	1	37.95	0	0.00	37.80	1	1,633	0.06%
2018/06/25	2	37.65	0	0.00	37.60	2	1,636	0.12%
2018/06/19	0	0.00	1	37.70	37.70	-1	1,663	-0.06%
2018/06/06	5	38.75	0	0.00	38.75	5	1,672	0.30%
2018/06/05	0	0.00	0.1	38.75	38.80	-0.1	1,671	0.00%
2018/06/04	6	38.48	0	0.00	38.65	6	1,675	0.36%
2018/06/01	20	38.30	0	0.00	38.25	20	1,683	1.19%
2018/05/28	1	38.00	0	0.00	38.05	1	1,805	0.06%
2018/05/24	1	37.70	0	0.00	37.90	1	1,860	0.05%
2018/05/17	1	37.70	0	0.00	37.75	1	1,963	0.05%
2018/05/03	1	36.50	0	0.00	36.55	1	2,243	0.04%
2018/04/25	1	37.60	0	0.00	37.60	1	2,414	0.04%
2018/04/24	2	37.95	0	0.00	37.80	2	2,439	0.08%
2018/04/23	10	38.04	0	0.00	38.05	10	2,469	0.40%
2018/04/18	1	37.80	0	0.00	37.70	1	2,526	0.04%
2018/03/30	0	0.00	5	38.95	38.85	-5	2,964	-0.17%
2018/03/12	0	0.00	1	36.85	37.00	-1	3,266	-0.03%
2018/02/27	0	0.00	1	38.50	37.90	-1	3,178	-0.03%
2018/02/22	0	0.00	1	38.75	38.20	-1	3,196	-0.03%
2018/02/21	1	38.40	0	0.00	38.75	1	3,209	0.03%
2018/01/31	0	0.00	1.1	36.94	37.75	-1.1	3,057	-0.03%
2018/01/25	3	38.50	0	0.00	38.75	3	2,980	0.10%
2018/01/24	4	39.23	2	39.30	39.15	2	2,969	0.07%
2018/01/23	0	0.00	6	38.88	39.10	-6	2,990	-0.20%
2018/01/22	5	37.95	0	0.00	38.00	5	2,978	0.17%
2018/01/16	0	0.00	1	39.15	39.55	-1	2,883	-0.03%
2018/01/15	0	0.00	10	39.35	39.30	-10	2,869	-0.35%
2018/01/11	0.4	39.70	1	39.95	39.95	-0.6	2,861	-0.02%
2018/01/10	1	40.00	0	0.00	40.00	1	2,824	0.04%
2018/01/08	0	0.00	1	39.35	39.55	-1	2,712	-0.04%
2018/01/04	0	0.00	1	37.75	37.80	-1	2,569	-0.04%
2018/01/03	2.2	37.75	0	0.00	37.90	2.2	2,516	0.09%
2018/01/02	0.1	36.25	0	0.00	36.35	0.1	2,415	0.00%