聯華食 (1231)-凱基-新豐券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	126.50	0	0.00	126.00	0.1	187	0.03%
2024/12/13	0.1	132.00	0	0.00	131.50	0.1	182	0.03%
2024/12/12	1	130.50	0	0.00	128.50	1	179	0.56%
2024/12/11	0.2	133.57	0	0.00	134.00	0.2	175	0.09%
2024/12/10	0.1	129.00	0	0.00	130.00	0.1	170	0.06%
2024/12/05	0.1	125.00	0	0.00	127.00	0.1	166	0.04%
2024/12/04	0.1	122.50	0	0.00	122.00	0.1	161	0.06%
2024/11/28	0	0.00	0.1	119.50	120.00	-0.1	157	-0.03%
2024/11/27	0.1	119.72	0	0.00	120.00	0.1	156	0.06%
2024/11/25	0	116.50	0	0.00	117.50	0	149	0.00%
2024/11/20	0.1	116.00	0	0.00	115.50	0.1	153	0.03%
2024/11/18	0	0.00	10	113.00	113.00	-10	156	-6.40%
2024/11/15	1	115.00	0	0.00	115.00	1	156	0.64%
2024/11/14	0.5	116.33	0	0.00	116.00	0.5	156	0.29%
2024/11/13	1	116.50	0	0.00	116.00	1	160	0.62%
2024/11/12	1	116.01	0	0.00	116.50	1	164	0.61%
2024/11/11	0	120.50	0	0.00	120.50	0	159	0.03%
2024/11/07	0	0.00	0.1	118.00	118.50	-0.1	164	-0.03%
2024/11/05	0	117.00	0.1	116.50	116.50	0	167	-0.03%
2024/10/30	0	112.50	0	0.00	112.50	0	193	0.00%
2024/10/29	1.1	111.02	0	0.00	112.00	1.1	197	0.53%
2024/10/25	1	111.50	0	0.00	111.50	1	200	0.50%
2024/10/16	0.1	113.00	0	0.00	113.00	0.1	221	0.04%
2024/10/15	0.1	112.00	0	0.00	112.00	0.1	219	0.02%
2024/10/14	0.1	112.00	0	0.00	111.50	0.1	219	0.02%
2024/10/09	0	0.00	8	112.50	112.50	-8	222	-3.60%
2024/10/01	0.1	108.00	0	0.00	109.00	0.1	213	0.05%
2024/09/25	0	0.00	10	108.00	109.00	-10	215	-4.65%
2024/09/23	0	0.00	0.8	108.93	108.00	-0.8	215	-0.35%
2024/09/20	0	0.00	2	107.50	109.50	-2	216	-0.92%
2024/09/19	0	0.00	0.3	106.50	106.50	-0.3	215	-0.12%
2024/09/18	0.1	106.50	0	0.00	106.00	0.1	215	0.02%
2024/09/16	0	0.00	2	105.00	106.50	-2	215	-0.93%
2024/09/13	0	105.00	1.1	105.00	104.50	-1	216	-0.48%
2024/09/11	1.1	106.93	0	0.00	104.50	1.1	217	0.48%
2024/09/10	0.1	106.50	0	0.00	106.00	0.1	218	0.02%
2024/09/09	0	104.00	0	0.00	103.50	0	216	0.00%
2024/09/06	0	104.00	0	0.00	104.50	0	216	0.00%
2024/08/30	0	0.00	0.1	109.00	110.00	-0.1	219	-0.02%
2024/08/29	0	107.00	0	0.00	108.00	0	217	0.00%
2024/08/27	0.1	106.00	0	0.00	106.50	0.1	216	0.02%
2024/08/23	10	102.50	0.1	104.00	103.50	10	215	4.62%
2024/08/21	10.1	106.01	0	0.00	107.50	10.1	213	4.71%
2024/08/20	11	109.09	1.1	109.55	108.50	10	212	4.69%
2024/08/19	0.1	111.50	0	0.00	110.50	0.1	212	0.02%
2024/08/15	0	0.00	0.1	114.00	113.50	-0.1	214	-0.02%
2024/08/14	0.1	115.50	8.1	113.99	116.00	-8	210	-3.80%
2024/08/13	0.1	110.00	12	111.42	110.00	-12	206	-5.79%
2024/08/12	0	0.00	0.1	108.25	107.50	-0.1	206	-0.05%
2024/08/09	0.1	102.00	0	0.00	104.00	0.1	202	0.05%
2024/08/07	1	101.00	0	0.00	101.00	1	199	0.50%
2024/08/06	1	96.00	0	0.00	96.50	1	195	0.51%
2024/08/05	10	99.00	0	0.00	98.50	10	184	5.43%
2024/08/02	0	0.00	5	118.80	117.50	-5	171	-2.92%
2024/08/01	0	0.00	11	121.00	120.50	-11	164	-6.67%
2024/07/31	0.1	119.00	0	0.00	120.00	0.1	161	0.06%
2024/07/26	0	119.50	0	0.00	119.50	0	154	0.01%
2024/07/19	0.1	112.50	1	112.50	112.00	-1	142	-0.67%
2024/07/17	0	117.50	0	0.00	116.50	0	137	0.01%
2024/07/10	8.5	119.00	0	0.00	118.50	8.5	151	5.61%
2024/07/09	0	0.00	0.1	117.00	117.50	-0.1	149	-0.03%
2024/07/04	0	114.00	0	0.00	115.00	0	149	0.01%
2024/07/02	5	113.00	0	0.00	113.00	5	151	3.30%
2024/07/01	0	114.50	0	0.00	114.50	0	151	0.02%
2024/06/26	10	110.00	0	0.00	111.00	10	156	6.38%
2024/06/14	0	0.00	8	104.50	105.50	-8	173	-4.60%
2024/06/12	0	0.00	0.1	102.00	102.50	-0.1	179	-0.06%
2024/05/31	0.1	99.85	0	0.00	99.90	0.1	217	0.05%
2024/05/30	1	98.90	0	0.00	99.40	1	218	0.46%
2024/05/27	3	98.50	0	0.00	99.20	3	220	1.36%
2024/05/23	0	0.00	0.1	100.50	100.00	-0.1	222	-0.04%
2024/05/20	0	0.00	1	98.80	99.50	-1	217	-0.46%
2024/05/14	0.1	97.80	0	0.00	97.80	0.1	216	0.03%
2024/05/03	0	0.00	0	98.00	97.50	0	215	-0.02%
2024/04/30	0.1	98.00	0	0.00	98.00	0.1	213	0.05%
2024/04/29	0.1	97.40	0	0.00	97.70	0.1	213	0.02%
2024/04/25	0	0.00	0	97.30	96.90	0	213	-0.01%
2024/04/23	0	97.40	0	0.00	97.60	0	221	0.01%
2024/04/22	0	0.00	0	96.50	97.40	0	222	-0.01%
2024/04/15	3	96.80	1	96.90	96.80	2	204	0.98%
2024/04/11	0	0.00	1	97.10	97.00	-1	201	-0.50%
2024/04/09	2	98.40	0	0.00	98.20	2	201	0.99%
2024/04/01	0	0.00	1	98.60	98.80	-1	197	-0.51%
2024/03/29	1	97.80	0	0.00	96.80	1	193	0.52%
2024/03/22	6	95.23	0	95.50	94.90	6	189	3.16%
2024/03/21	0.1	96.99	0	0.00	96.60	0.1	184	0.06%
2024/03/19	1	97.70	0	97.40	97.90	1	177	0.56%
2024/03/18	0	0.00	0.1	95.80	96.40	-0.1	171	-0.06%
2024/03/15	0	0.00	0	96.00	95.60	0	169	0.00%
2024/03/14	0	0.00	0	95.20	95.50	0	165	0.00%
2024/03/13	2	94.40	0	95.00	95.20	2	161	1.24%
2024/03/12	0	0.00	0	93.80	94.50	0	155	0.00%
2024/03/11	0	0.00	4.1	92.25	92.20	-4.1	145	-2.79%
2024/03/07	0	88.00	0	0.00	88.00	0	123	0.01%
2024/03/06	0	0.00	0	87.90	88.20	0	122	0.00%
2024/03/05	0	0.00	0	87.40	87.30	0	121	0.00%
2024/02/23	0.1	87.20	0.2	87.20	87.00	-0.1	116	-0.06%
2024/02/20	0	0.00	0.1	87.80	87.50	-0.1	116	-0.09%
2024/02/19	0	0.00	0	87.60	87.60	0	115	0.00%
2024/02/16	0.1	87.50	0	0.00	87.40	0.1	116	0.07%
2024/02/02	6	87.50	0	0.00	87.60	6	113	5.27%
2024/01/25	3	85.80	0	0.00	85.80	3	115	2.59%
2024/01/17	1	85.30	0	0.00	85.60	1	109	0.92%
2024/01/10	0.1	87.10	0	0.00	86.90	0.1	111	0.09%
2024/01/03	1	87.10	0	0.00	87.50	1	121	0.82%
2023/12/25	0.3	87.30	0	0.00	87.10	0.3	114	0.26%
2023/12/21	1	87.80	0	0.00	87.70	1	112	0.89%
2023/12/20	0	0.00	2	87.80	88.20	-2	112	-1.77%
2023/12/15	0	0.00	2.1	88.65	89.20	-2.1	117	-1.75%
2023/12/07	0.7	89.90	0	0.00	88.80	0.7	136	0.51%
2023/11/14	0	0.00	0.2	87.40	87.40	-0.2	157	-0.14%
2023/11/08	0.1	87.70	0	0.00	87.60	0.1	177	0.06%
2023/11/06	0	0.00	33	88.30	88.30	-33	185	-17.79%
2023/10/30	0.1	87.20	0	0.00	87.30	0.1	195	0.05%
2023/10/23	15.1	86.61	0	0.00	86.60	15.1	205	7.33%
2023/10/20	0	0.00	22	88.40	87.80	-22	206	-10.63%
2023/10/19	0	0.00	0.2	87.40	87.40	-0.2	209	-0.11%
2023/10/11	40.1	87.40	0	0.00	87.20	40.1	226	17.73%
2023/10/06	0	88.00	0	0.00	87.80	0	238	0.01%
2023/10/02	0	0.00	1	88.10	88.20	-1	271	-0.37%
2023/09/27	0	88.30	0	0.00	88.50	0	275	0.01%
2023/09/26	0.1	88.30	0	0.00	88.50	0.1	277	0.04%
2023/09/19	0	0.00	0.1	91.60	89.60	-0.1	286	-0.03%
2023/09/12	2	85.70	0	0.00	85.50	2	266	0.75%
2023/09/07	0.1	85.60	0	0.00	85.40	0.1	267	0.04%
2023/09/05	0.1	86.89	0	0.00	86.60	0.1	267	0.02%
2023/08/30	0.1	86.00	0	0.00	85.70	0.1	267	0.04%
2023/08/29	0.1	86.20	0	0.00	85.90	0.1	267	0.02%
2023/08/23	0	83.30	0	0.00	83.20	0	270	0.01%
2023/08/22	1.1	84.07	0	0.00	83.50	1.1	268	0.40%
2023/08/21	0	0.00	2	83.60	84.10	-2	264	-0.75%
2023/08/18	0	86.50	0	86.50	85.90	0	259	0.01%
2023/08/17	0.1	84.10	3	83.60	86.80	-2.9	256	-1.13%
2023/08/16	0	85.60	0	0.00	84.70	0	251	0.01%
2023/08/14	0	86.50	0	0.00	85.70	0	248	0.01%
2023/08/11	2	86.90	0	0.00	87.20	2	245	0.82%
2023/08/10	0	88.50	0	0.00	87.50	0	242	0.01%
2023/08/09	0	89.20	0	0.00	89.00	0	239	0.01%
2023/08/04	5	89.90	0	0.00	90.00	5	246	2.03%
2023/08/01	1	90.20	0	0.00	90.70	1	246	0.41%
2023/07/31	0	0.00	1	90.30	90.50	-1	250	-0.40%
2023/07/28	1	90.00	0	0.00	90.10	1	254	0.39%
2023/07/18	2	89.45	0.4	89.93	89.50	1.7	323	0.51%
2023/07/17	0	90.10	0	0.00	89.70	0	318	0.00%
2023/07/14	0	90.60	0	90.40	90.70	0	311	0.00%
2023/07/13	0	92.00	0	0.00	90.60	0	305	0.01%
2023/07/12	0	99.40	0	0.00	99.80	0	290	0.01%
2023/07/10	0	95.10	0	0.00	95.50	0	274	0.00%
2023/07/06	0.1	94.20	0	0.00	94.20	0.1	266	0.02%
2023/07/04	0.1	94.50	0	0.00	94.50	0.1	264	0.02%
2023/06/20	0.3	91.50	0	0.00	91.10	0.3	259	0.10%
2023/06/19	0	0.00	0	92.30	91.20	0	260	0.00%
2023/05/31	0	0.00	0	91.10	90.80	0	289	0.00%
2023/05/30	1	90.20	1	91.00	90.90	0	288	0.00%
2023/05/18	0	0.00	1	91.20	91.00	-1	289	-0.35%
2023/05/09	0	95.10	0	0.00	94.00	0	281	0.00%
2023/05/08	0	95.00	0	0.00	95.40	0	281	0.00%
2023/05/04	0	0.00	2	93.00	94.00	-2	289	-0.69%
2023/05/03	0	0.00	1	92.20	92.10	-1	286	-0.35%
2023/04/26	1	89.70	1	89.30	90.70	0	290	0.00%
2023/04/25	9	88.40	0.2	88.30	90.50	8.8	260	3.38%
2023/04/24	1	90.10	0	0.00	90.50	1	222	0.45%
2023/04/19	0	91.80	0	0.00	92.00	0	233	0.00%
2023/04/17	0	91.60	0	0.00	91.60	0	233	0.00%
2023/04/12	0	91.30	0	0.00	90.80	0	227	0.00%
2023/04/06	0	91.00	0	0.00	91.00	0	226	0.01%
2023/03/30	0	88.60	0	0.00	88.40	0	220	0.00%
2023/03/21	0	90.20	0	0.00	88.80	0	217	0.01%
2023/03/20	0	89.09	0	0.00	88.70	0	213	0.01%
2023/03/17	0	0.00	0	88.50	88.30	0	208	0.00%
2023/03/01	0	0.00	1	86.70	84.80	-1	202	-0.49%
2023/02/13	0	0.00	7	84.50	84.80	-7	196	-3.57%
2023/02/08	1	84.70	0	0.00	84.60	1	192	0.52%
2023/02/06	0	0.00	0.2	83.90	84.00	-0.2	185	-0.11%
2023/02/02	0	0.00	1	81.50	81.80	-1	176	-0.57%
2023/01/17	4	79.60	3	79.90	79.30	1	171	0.58%
2023/01/12	0	0.00	1	76.90	76.90	-1	172	-0.58%
2023/01/11	3	77.80	0	0.00	77.20	3	171	1.75%
2022/12/19	0	0.00	0	73.30	74.00	0	185	-0.02%
2022/12/02	1	74.00	0.1	74.80	73.80	0.9	191	0.47%
2022/12/01	0.1	74.30	0	74.40	74.60	0	191	0.03%
2022/11/25	0.9	71.52	0	0.00	71.30	0.9	185	0.50%
2022/11/23	0	0.00	2.1	70.49	70.20	-2.1	178	-1.18%
2022/11/21	1	67.90	0	0.00	68.60	1	179	0.56%
2022/11/18	0.1	68.20	0	0.00	68.10	0.1	180	0.03%
2022/11/17	0.1	68.07	0	0.00	68.30	0.1	181	0.04%
2022/11/16	0	69.30	0	0.00	68.50	0	181	0.01%
2022/11/08	2	68.60	0	0.00	68.60	2	183	1.09%
2022/11/01	0	0.00	0.1	66.00	65.80	-0.1	190	-0.05%
2022/10/28	0.1	65.30	0	0.00	65.00	0.1	193	0.05%
2022/10/27	0	0.00	5	64.50	65.00	-5	197	-2.53%
2022/10/26	0	64.70	5	63.80	63.80	-5	200	-2.48%
2022/10/25	1	65.40	0	0.00	65.60	1	196	0.51%
2022/10/17	2	66.11	0	0.00	66.00	2	188	1.07%
2022/10/14	1	67.90	0	0.00	68.40	1	187	0.55%
2022/10/12	0	68.70	0	0.00	69.20	0	192	0.01%
2022/10/11	4	68.70	0	0.00	68.70	4	197	2.04%
2022/10/05	0	70.40	0	0.00	70.00	0	206	0.01%
2022/09/28	0.1	70.59	0	0.00	69.10	0.1	223	0.06%
2022/09/27	0	71.90	0	0.00	71.70	0	222	0.01%
2022/09/26	3	72.50	0	0.00	72.40	3	230	1.30%
2022/09/22	0	71.90	0	0.00	72.30	0	237	0.00%
2022/09/21	0	72.60	0	0.00	72.30	0	238	0.01%
2022/09/08	0	72.80	0	0.00	73.10	0	273	0.01%
2022/08/31	0	75.20	0	0.00	75.30	0	278	0.01%
2022/08/25	0	74.70	0	0.00	74.60	0	281	0.01%
2022/08/23	0	0.00	2.8	74.73	74.60	-2.8	297	-0.93%
2022/08/18	0	0.00	2	75.00	75.00	-2	304	-0.66%
2022/08/12	0	0.00	0	76.80	76.70	0	307	0.00%
2022/08/08	0.1	74.50	0	0.00	74.60	0.1	321	0.03%
2022/08/05	0	0.00	0.5	76.80	76.40	-0.5	325	-0.15%
2022/07/25	0	0.00	0.1	78.30	78.80	-0.1	365	-0.02%
2022/07/19	0	74.60	0	0.00	75.20	0	388	0.00%
2022/07/15	0	72.10	0	0.00	72.00	0	392	0.01%
2022/07/14	0	73.50	0	0.00	73.00	0	400	0.00%
2022/07/13	0	0.00	0.6	74.40	74.10	-0.6	400	-0.15%
2022/07/12	0.2	74.00	0.5	73.80	72.20	-0.3	408	-0.06%
2022/07/11	0.1	77.10	0	0.00	76.30	0.1	404	0.03%
2022/07/08	0	79.80	0	0.00	78.60	0	406	0.00%
2022/07/06	0.2	80.00	0	0.00	78.80	0.2	402	0.05%
2022/07/05	0	0.00	0	82.60	81.70	0	400	0.00%
2022/07/04	0.2	81.19	0	0.00	81.20	0.2	394	0.05%
2022/06/27	1	88.80	0	0.00	88.20	1	375	0.27%
2022/06/24	1	89.50	1	89.00	89.90	0	372	0.00%
2022/06/23	0	0.00	0.1	86.50	87.20	-0.1	363	-0.02%
2022/06/14	0	81.60	0.5	81.70	82.00	-0.5	363	-0.13%
2022/06/01	0	0.00	1	86.60	85.60	-1	483	-0.21%
2022/05/17	0	0.00	1	82.70	82.70	-1	516	-0.19%
2022/05/13	0	0.00	0	81.10	82.70	0	513	0.00%
2022/05/12	0	80.00	0	0.00	79.60	0	506	0.00%
2022/05/10	2	80.15	0	0.00	81.00	2	502	0.41%
2022/05/09	0	0.00	2	86.00	82.10	-2	492	-0.41%
2022/05/06	1	86.50	0	0.00	87.00	1	481	0.21%
2022/05/05	0	0.00	0.1	88.40	88.00	-0.1	479	-0.02%
2022/05/04	1.1	88.88	1	89.30	87.70	0.1	476	0.02%
2022/04/28	1	91.90	0.1	91.10	91.40	1	464	0.20%
2022/04/27	0.1	89.98	1.2	89.97	90.10	-1.1	455	-0.25%
2022/04/26	0.2	90.00	0	0.00	90.80	0.2	445	0.04%
2022/04/21	1	87.60	0.1	88.20	88.80	0.9	436	0.21%
2022/04/20	0	88.00	1	88.00	88.50	-1	430	-0.23%
2022/04/19	2	84.50	0	0.00	84.80	2	418	0.48%
2022/04/18	0	86.00	1	85.60	85.30	-1	415	-0.23%
2022/04/15	0	0.00	2	85.90	86.30	-2	406	-0.49%
2022/04/11	1	83.80	0	0.00	82.70	1	389	0.26%
2022/04/08	0	0.00	3	82.03	82.40	-3	384	-0.78%
2022/04/01	0.1	81.70	0	0.00	81.30	0.1	382	0.01%
2022/03/25	1	80.90	0	0.00	81.20	1	375	0.27%
2022/03/23	2	82.10	0	0.00	82.00	2	367	0.54%
2022/03/22	0	83.00	0	0.00	82.80	0	363	0.00%
2022/03/21	3	82.20	0	0.00	83.00	3	360	0.83%
2022/03/18	0.5	81.20	0	0.00	81.20	0.5	356	0.14%
2022/03/16	3	79.99	0	0.00	80.00	3	352	0.86%
2022/03/15	3	80.61	1	80.70	79.80	2	339	0.60%
2022/03/14	2.1	83.49	1	85.00	81.70	1.1	327	0.32%
2022/03/11	0.1	83.20	0	0.00	83.60	0.1	308	0.03%
2022/03/10	1	79.20	2	80.75	79.80	-1	282	-0.35%
2022/03/08	2	75.30	1	73.70	72.20	1	247	0.40%
2022/03/07	3	76.60	0	0.00	75.80	3	236	1.27%
2022/03/03	0	80.50	0	0.00	80.00	0	216	0.01%
2022/03/01	0	0.00	1	75.40	75.40	-1	192	-0.52%
2022/02/16	2	75.40	1	76.00	76.00	1	176	0.57%
2022/02/09	1	72.00	0	0.00	72.00	1	171	0.58%
2022/02/07	0	70.80	0	0.00	70.60	0	171	0.03%
2022/01/21	0.1	70.70	0	0.00	70.20	0.1	175	0.04%
2022/01/20	0	0.00	0.5	70.47	71.00	-0.5	175	-0.28%
2022/01/18	1	71.90	0	0.00	71.10	1	176	0.57%
2022/01/14	0	0.00	0.1	69.80	69.90	-0.1	171	-0.08%
2022/01/13	0.5	69.80	0	0.00	69.80	0.5	173	0.29%
2022/01/06	0.1	68.90	0	0.00	68.30	0.1	179	0.07%
2021/12/24	0	0.00	1	69.10	69.10	-1	195	-0.51%
2021/12/23	0	0.00	1	68.70	68.80	-1	197	-0.51%
2021/12/10	2	68.20	0	0.00	68.20	2	215	0.93%
2021/11/23	0	0.00	1	67.80	67.90	-1	248	-0.40%
2021/11/16	0	0.00	1	70.00	71.00	-1	284	-0.35%
2021/11/08	1	67.00	0	0.00	67.20	1	339	0.29%
2021/10/27	1	67.30	0	0.00	67.20	1	369	0.27%
2021/10/22	1	67.00	0	0.00	66.90	1	401	0.25%
2021/10/04	0	0.00	0.1	66.40	66.20	-0.1	509	-0.02%
2021/09/30	0	0.00	0.2	67.80	68.00	-0.2	514	-0.04%
2021/09/27	1	69.60	2	69.70	69.40	-1	581	-0.17%
2021/09/22	1	67.10	0	0.00	67.00	1	694	0.14%
2021/09/17	1	68.30	0	0.00	68.10	1	704	0.14%
2021/09/13	0	0.00	1	68.30	69.00	-1	717	-0.14%
2021/09/10	1	68.80	0	0.00	68.90	1	717	0.14%
2021/09/09	1	69.20	0	0.00	69.10	1	718	0.14%
2021/09/03	1	69.60	0	0.00	70.00	1	714	0.14%
2021/08/27	1	72.80	0	0.00	72.30	1	713	0.14%
2021/08/20	1	68.70	0	0.00	69.30	1	728	0.14%
2021/08/19	3	72.80	0	0.00	73.00	3	710	0.42%
2021/08/12	0	0.00	2	75.60	75.40	-2	709	-0.28%
2021/08/09	0	0.00	1	71.50	71.70	-1	909	-0.11%
2021/08/05	1	71.90	0	0.00	71.80	1	941	0.11%
2021/07/30	0	0.00	4	76.00	75.10	-4	968	-0.41%
2021/07/29	1	75.50	0	0.00	75.20	1	959	0.10%
2021/07/28	1	71.60	0	0.00	73.90	1	952	0.11%
2021/07/26	0	0.00	1	75.50	75.10	-1	961	-0.10%
2021/07/22	1	75.50	41	73.42	73.40	-40	975	-4.10%
2021/07/21	3	74.27	0	0.00	74.20	3	962	0.31%
2021/07/19	0	0.00	1	73.00	73.20	-1	954	-0.10%
2021/07/13	0	0.00	1	69.20	69.20	-1	930	-0.11%
2021/07/12	1	69.70	2	69.20	68.90	-1	932	-0.11%
2021/07/09	0	0.00	3	69.17	69.00	-3	930	-0.32%
2021/07/07	1	67.30	0	0.00	67.30	1	931	0.11%
2021/07/05	11	67.00	0.5	67.19	67.20	10.5	935	1.13%
2021/07/02	28	68.15	0	0.00	68.40	28	918	3.05%
2021/07/01	9	70.21	3	70.73	70.70	6	881	0.68%
2021/06/30	0	64.80	0	0.00	64.40	0	785	0.00%
2021/06/28	0	0.00	0.1	65.80	65.90	-0.1	805	-0.01%
2021/06/24	0	0.00	0.2	63.09	62.60	-0.2	803	-0.03%
2021/06/16	0.1	61.95	0	0.00	61.80	0.1	880	0.01%
2021/06/15	0.4	61.00	9	61.20	60.90	-8.6	876	-0.98%
2021/06/08	0	0.00	2	61.00	60.80	-2	871	-0.23%
2021/06/04	2	61.70	0	0.00	61.30	2	874	0.23%
2021/06/01	0	0.00	1.2	59.43	61.20	-1.2	861	-0.14%
2021/05/31	6	59.45	1	59.40	59.30	5	850	0.58%
2021/05/28	1	58.40	1	58.60	58.80	0	843	0.00%
2021/05/27	1	58.40	1	58.50	58.60	0	837	0.00%
2021/05/26	1	58.70	1	58.21	58.40	0	832	0.00%
2021/05/25	1	58.60	1	59.00	58.60	0	828	0.00%
2021/05/24	1	58.91	1	59.50	58.90	0	815	0.00%
2021/05/21	1	59.60	2	59.75	59.60	-1	807	-0.12%
2021/05/20	1.1	60.80	1	61.10	59.40	0.1	802	0.01%
2021/05/19	1	61.30	2	61.30	60.30	-1	775	-0.13%
2021/05/18	4.2	63.90	2	61.90	62.50	2.2	745	0.30%
2021/05/17	10.1	63.87	8	64.13	66.00	2.1	681	0.30%
2021/05/14	0	0.00	0.8	58.20	60.00	-0.8	552	-0.15%
2021/05/13	0.8	58.72	1	58.00	57.80	-0.2	533	-0.03%
2021/05/12	0	0.00	2	58.30	56.10	-2	512	-0.39%
2021/05/11	0	0.00	5	60.00	59.40	-5	483	-1.03%
2021/05/06	1	59.50	0	0.00	58.50	1	461	0.22%
2021/05/04	0	0.00	2	58.75	58.60	-2	455	-0.44%
2021/04/23	5	57.50	0	0.00	57.50	5	401	1.25%
2021/04/20	0	0.00	0	58.70	58.20	0	387	-0.01%
2021/04/19	0	58.30	0	0.00	58.40	0	387	0.01%
2021/04/16	0	0.00	1	56.70	58.30	-1	381	-0.26%
2021/04/07	0	0.00	2	57.05	57.20	-2	347	-0.58%
2021/04/06	2	57.00	0	0.00	56.70	2	346	0.58%
2021/04/01	3	57.77	1	57.20	57.30	2	342	0.58%
2021/03/31	8	59.35	5	59.80	59.10	3	327	0.92%
2021/03/30	0	0.00	1	56.50	58.80	-1	311	-0.32%
2021/03/29	0	0.00	0.2	56.20	56.00	-0.2	299	-0.05%
2021/03/22	3.1	52.95	0	0.00	53.50	3.1	252	1.23%
2021/03/19	1	50.50	0	0.00	51.70	1	234	0.43%
2021/03/17	0.1	47.75	0	0.00	47.75	0.1	202	0.05%
2021/02/05	0	0.00	1	45.05	45.10	-1	217	-0.46%
2021/01/22	0	0.00	6	44.80	45.10	-6	234	-2.56%
2021/01/21	1	45.25	0	0.00	44.85	1	232	0.43%
2021/01/08	0	0.00	0	45.60	46.10	0	211	-0.01%
2021/01/07	1	45.50	0	0.00	45.60	1	210	0.47%
2021/01/06	1	45.50	0	0.00	45.60	1	208	0.48%
2020/12/25	0	0.00	0.2	45.20	45.20	-0.2	197	-0.13%
2020/12/11	0	0.00	2	45.25	45.20	-2	202	-0.99%
2020/12/10	0	0.00	10.2	45.05	45.15	-10.2	203	-4.99%
2020/12/07	0	0.00	2	44.78	44.55	-2	203	-0.98%
2020/11/18	0.2	44.60	0	0.00	44.30	0.2	189	0.08%
2020/11/13	2	44.50	0.2	44.30	44.50	1.8	193	0.92%
2020/11/11	3	44.40	0	0.00	44.45	3	192	1.56%
2020/10/19	0	0.00	0.1	42.35	42.35	-0.1	245	-0.04%
2020/10/13	1	41.90	0	0.00	41.95	1	268	0.37%
2020/10/06	0	0.00	3	42.80	42.70	-3	285	-1.05%
2020/09/21	1	42.00	0	0.00	42.00	1	293	0.34%
2020/08/20	0	0.00	2	42.25	42.45	-2	328	-0.61%
2020/08/19	0	0.00	2	43.40	43.30	-2	323	-0.62%
2020/08/14	0	0.00	2	42.40	42.25	-2	317	-0.63%
2020/07/28	0	0.00	1	41.00	41.05	-1	314	-0.32%
2020/07/27	0	0.00	1.1	44.61	44.80	-1.1	305	-0.34%
2020/07/22	0	0.00	1	45.40	45.15	-1	287	-0.35%
2020/07/16	1	45.80	1	45.30	45.30	0	270	0.00%
2020/07/07	0	0.00	1	43.90	43.90	-1	264	-0.38%
2020/07/01	0	0.00	0.1	43.80	43.80	-0.1	273	-0.04%
2020/06/30	10	43.72	1	43.80	43.75	9	276	3.26%
2020/06/29	3	43.10	1	43.25	43.20	2	278	0.72%
2020/06/02	1	41.95	0	0.00	41.95	1	341	0.29%
2020/05/29	0	0.00	1	41.50	41.80	-1	338	-0.30%
2020/05/13	0	0.00	2	41.35	41.40	-2	341	-0.59%
2020/05/06	9	41.41	0	0.00	41.50	9	331	2.72%
2020/05/04	0	0.00	4	41.00	40.90	-4	327	-1.22%
2020/04/28	7	40.96	1	41.00	40.90	6	326	1.84%
2020/04/21	0	39.80	0	0.00	39.70	0	331	0.00%
2020/04/17	1	40.60	0	0.00	40.55	1	325	0.31%
2020/04/14	4	40.00	2	40.15	40.25	2	317	0.63%
2020/04/07	2	39.10	2	39.05	39.10	0	302	0.00%
2020/04/01	0.2	39.15	0	0.00	38.90	0.2	296	0.07%
2020/03/31	0	0.00	1	38.90	39.05	-1	290	-0.34%
2020/03/30	0	0.00	1.1	37.60	38.00	-1.1	282	-0.39%
2020/03/27	2	37.90	0	0.00	37.65	2	277	0.72%
2020/03/26	1	36.75	2	36.70	37.25	-1	269	-0.37%
2020/03/25	3	37.50	0	0.00	36.90	3	267	1.12%
2020/03/24	0	0.00	1	35.85	35.90	-1	260	-0.38%
2020/03/23	3	35.17	0	0.00	35.30	3	257	1.17%
2020/03/20	0	0.00	1	34.85	35.10	-1	254	-0.39%
2020/03/19	1	32.50	0	0.00	32.20	1	244	0.41%
2020/03/18	1	34.10	0	0.00	34.05	1	230	0.43%
2020/03/13	2	35.30	0	0.00	36.40	2	218	0.91%
2020/03/12	1	38.65	0	0.00	38.60	1	205	0.49%
2020/03/09	0	0.00	0.3	40.35	40.20	-0.3	194	-0.13%
2020/02/27	0	0.00	0.7	41.20	41.10	-0.7	181	-0.40%
2020/02/11	0	0.00	0	41.15	41.05	0	190	-0.02%
2020/01/13	0	0.00	1	41.65	41.75	-1	205	-0.49%
2019/12/11	0	0.00	1	41.80	41.70	-1	240	-0.42%
2019/12/10	0.1	41.70	0	0.00	41.55	0.1	239	0.04%
2019/11/29	1	40.60	0	0.00	40.55	1	234	0.43%
2019/11/18	1	40.00	0	0.00	40.50	1	265	0.38%
2019/11/13	3	40.33	0	0.00	40.30	3	267	1.12%
2019/11/12	1	40.45	0	0.00	40.55	1	265	0.38%
2019/11/08	0	0.00	27	41.00	41.00	-27	269	-10.03%
2019/11/04	2	41.10	0	0.00	41.15	2	267	0.75%
2019/10/31	2	41.65	0	0.00	41.60	2	264	0.76%
2019/10/21	28	40.00	0	0.00	40.45	28	245	11.42%
2019/10/16	0	0.00	2.1	40.41	40.30	-2.1	231	-0.91%
2019/10/15	1	40.50	0	0.00	40.20	1	225	0.44%
2019/10/14	1	41.00	0	0.00	40.80	1	218	0.46%
2019/10/07	0	0.00	2	42.10	42.10	-2	203	-0.98%
2019/10/03	2	42.28	0	0.00	42.15	2	207	0.96%
2019/09/23	0	0.00	1	42.85	42.50	-1	204	-0.49%
2019/09/16	0.2	43.15	0	0.00	42.50	0.2	225	0.09%
2019/09/10	1	42.60	0	0.00	42.55	1	225	0.44%
2019/08/30	0	0.00	0.6	43.80	43.75	-0.6	216	-0.28%
2019/08/29	1	42.50	0	0.00	43.35	1	212	0.47%
2019/08/13	0	0.00	2	43.95	43.75	-2	188	-1.06%
2019/08/02	0	0.00	3	45.60	45.85	-3	225	-1.33%
2019/07/31	1	46.60	1	46.55	46.40	0	226	0.00%
2019/07/17	1	46.85	0	0.00	46.80	1	234	0.43%
2019/07/15	3	47.45	0	0.00	47.25	3	234	1.28%
2019/07/12	0	0.00	1	47.50	47.35	-1	234	-0.43%
2019/07/05	1	46.75	0	0.00	46.75	1	242	0.41%
2019/07/03	0	0.00	1	47.00	47.00	-1	249	-0.40%
2019/07/02	1	46.40	0	0.00	46.85	1	256	0.39%
2019/06/27	1	46.30	0	0.00	46.20	1	260	0.38%
2019/06/25	0	0.00	1	46.65	47.10	-1	256	-0.39%
2019/06/21	1	45.65	0	0.00	45.60	1	258	0.39%
2019/06/13	0.3	44.20	0	0.00	44.20	0.3	257	0.10%
2019/06/12	0	0.00	2	44.50	44.15	-2	260	-0.77%
2019/06/10	2.2	44.56	0	0.00	44.60	2.2	262	0.84%
2019/05/28	1	45.20	0	0.00	45.00	1	271	0.37%
2019/05/21	0	0.00	1	44.00	44.05	-1	285	-0.35%
2019/05/14	1	43.30	0	0.00	43.90	1	289	0.35%
2019/04/30	1	45.50	0	0.00	45.80	1	240	0.42%
2019/04/29	0	0.00	1	45.20	45.40	-1	245	-0.41%
2019/04/18	0	0.00	1	44.25	44.30	-1	263	-0.38%
2019/04/17	1	44.25	0	0.00	44.70	1	265	0.38%
2019/04/15	1	44.70	0	0.00	45.00	1	264	0.38%
2019/03/25	0	0.00	1	41.20	41.75	-1	200	-0.50%
2019/03/22	1	40.40	0	0.00	40.05	1	195	0.51%
2019/03/20	0	0.00	1	40.80	40.70	-1	195	-0.51%
2019/03/11	0	0.00	1	40.40	40.25	-1	193	-0.52%
2019/02/25	1	41.45	0	0.00	41.85	1	170	0.59%
2019/02/22	1	40.45	0	0.00	40.70	1	161	0.62%
2019/01/22	0	0.00	0.1	39.10	39.40	-0.1	134	-0.06%
2019/01/11	0	0.00	1	38.65	38.70	-1	124	-0.80%
2019/01/03	1	37.05	0	0.00	37.10	1	119	0.84%
2018/12/28	0.1	36.40	0	0.00	36.70	0.1	117	0.08%
2018/12/20	0	0.00	1	36.95	36.95	-1	119	-0.83%
2018/11/26	0	0.00	1	35.50	35.60	-1	122	-0.82%
2018/11/02	1	33.20	0	0.00	33.15	1	178	0.56%
2018/10/26	1	32.00	0	0.00	32.20	1	187	0.53%
2018/10/05	1	35.50	0	0.00	35.55	1	187	0.53%
2018/10/04	2	35.80	0	0.00	35.80	2	186	1.07%
2018/09/03	1	36.00	0	0.00	36.15	1	200	0.50%
2018/08/29	0	0.00	1	36.70	36.70	-1	202	-0.49%
2018/08/28	2	36.30	0	0.00	36.70	2	204	0.98%
2018/08/27	2	36.15	0	0.00	36.45	2	204	0.98%
2018/08/24	0	0.00	1	38.35	38.20	-1	194	-0.51%
2018/08/23	1	38.30	0	0.00	38.25	1	191	0.52%
2018/08/14	1	37.95	1	37.60	38.05	0	213	0.00%
2018/08/07	1	38.90	0	0.00	38.95	1	209	0.48%
2018/08/06	0	0.00	1	38.90	38.90	-1	213	-0.47%
2018/07/27	1	38.20	0	0.00	38.10	1	230	0.43%
2018/05/31	1	38.65	0	0.00	38.80	1	226	0.44%
2018/05/23	0	0.00	1	37.40	37.40	-1	199	-0.50%
2018/05/16	3	36.35	0	0.00	36.25	3	186	1.61%
2018/05/03	0	0.00	1	35.25	35.25	-1	171	-0.58%
2018/04/27	1	34.70	0	0.00	34.70	1	164	0.61%
2018/03/29	0	0.00	1	35.05	34.95	-1	217	-0.46%
2018/03/28	0.1	35.10	11	35.18	35.10	-10.9	216	-5.05%
2018/03/27	0	0.00	2	35.05	35.00	-2	216	-0.92%
2018/03/23	1	34.95	0	0.00	34.80	1	216	0.46%
2018/03/12	0	0.00	1	35.30	35.05	-1	210	-0.48%
2018/02/02	0.2	34.30	0	0.00	34.25	0.2	182	0.11%
2018/01/31	0.2	34.35	0	0.00	34.30	0.2	181	0.11%
2018/01/17	0	0.00	2	34.90	34.70	-2	168	-1.19%
2018/01/10	1	34.70	0	0.00	34.55	1	158	0.63%
2018/01/08	0	0.00	1	35.40	35.35	-1	138	-0.72%
2018/01/02	0.2	33.90	0	0.00	33.90	0.2	99	0.20%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基-新豐 券商分點個股進出 凱基-新豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析