大統益 (1232)-凱基-新豐券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
53張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	145.50	0	0.00	145.00	0	78	0.01%
2024/12/02	0	146.50	0	0.00	145.50	0	84	0.00%
2024/11/29	0	146.00	0	0.00	146.50	0	85	0.00%
2024/11/27	0	146.50	0	0.00	145.50	0	87	0.01%
2024/11/13	0	147.00	0	0.00	146.00	0	86	0.00%
2024/10/17	1	152.50	0	0.00	152.50	1	95	1.05%
2024/10/16	0	0.00	1	150.50	156.00	-1	97	-1.03%
2024/10/09	1	152.00	13	151.50	152.00	-12	90	-13.19%
2024/09/26	0	0.00	1	148.50	149.00	-1	86	-1.16%
2024/09/25	0	0.00	1	148.00	149.00	-1	85	-1.16%
2024/08/15	0	0.00	2	147.50	148.00	-2	85	-2.34%
2024/08/14	0	0.00	0	146.00	147.00	0	83	-0.01%
2024/08/12	0	144.50	0	0.00	145.00	0	81	0.01%
2024/08/07	0	142.50	0	0.00	143.50	0	78	0.01%
2024/07/19	0	0.00	1	142.00	142.00	-1	69	-1.44%
2024/07/18	0	0.00	1	142.50	142.00	-1	68	-1.46%
2024/06/27	2	145.00	0	0.00	145.00	2	57	3.49%
2024/06/19	0	0.00	1	145.50	145.50	-1	59	-1.68%
2024/06/14	16	144.66	4	144.50	144.50	12	59	20.21%
2024/06/13	6	144.50	0	0.00	144.50	6	58	10.17%
2024/06/11	6	144.50	0	0.00	146.00	6	58	10.34%
2024/02/23	0	0.00	1	142.50	142.50	-1	35	-2.84%
2024/02/15	1	140.50	0	0.00	141.00	1	35	2.79%
2023/11/20	0.3	143.00	0	0.00	143.00	0.3	33	0.89%
2023/10/11	0.2	142.50	0	0.00	140.50	0.2	31	0.63%
2023/05/05	0	151.00	0	0.00	152.00	0	46	0.04%
2023/04/12	0	0.00	0.1	150.00	149.50	-0.1	50	-0.20%
2023/03/24	3	147.50	0	0.00	147.50	3	67	4.42%
2023/03/17	0	0.00	0	147.50	147.50	0	74	0.00%
2023/03/10	0.1	148.00	0	0.00	148.00	0.1	78	0.13%
2023/03/06	0	0.00	0.4	149.00	149.00	-0.4	80	-0.52%
2023/02/24	0	147.00	0	0.00	146.50	0	79	0.01%
2023/02/13	0.1	145.50	0	0.00	144.00	0.1	80	0.12%
2023/02/09	0.2	147.00	0	0.00	146.50	0.2	79	0.27%
2023/02/06	0.1	147.00	0	0.00	146.50	0.1	79	0.13%
2023/02/01	0.2	145.17	0	0.00	144.50	0.2	79	0.29%
2023/01/11	0	144.00	0	0.00	145.00	0	78	0.03%
2022/12/19	1	142.00	0	0.00	142.00	1	61	1.62%
2022/12/15	0.1	144.00	0	0.00	143.00	0.1	57	0.17%
2022/12/14	0.1	145.50	0	0.00	143.50	0.1	55	0.13%
2022/12/06	0	147.00	0	0.00	146.00	0	53	0.03%
2022/10/13	0	150.33	0	0.00	149.50	0	51	0.06%
2022/09/28	0.1	153.00	0	0.00	152.00	0.1	51	0.10%
2022/08/17	0	156.50	0	0.00	156.00	0	80	0.01%
2022/08/10	0	156.50	0	0.00	156.00	0	79	0.01%
2022/06/23	0	0.00	0.1	162.00	163.50	-0.1	93	-0.07%
2022/06/21	0	0.00	2	163.50	164.00	-2	88	-2.26%
2022/06/15	0	0.00	1	157.00	158.50	-1	69	-1.45%
2022/06/01	0	154.50	0	0.00	154.50	0	67	0.01%
2022/05/13	0	151.50	0	0.00	151.00	0	72	0.02%
2022/05/12	1	147.50	0	0.00	148.00	1	71	1.41%
2022/04/08	1	154.00	0	0.00	154.50	1	61	1.63%
2022/03/15	0	0.00	0.2	155.50	154.50	-0.2	75	-0.29%
2022/03/14	0	0.00	2.6	156.50	156.50	-2.6	76	-3.37%
2022/03/09	0	0.00	1	155.00	155.50	-1	76	-1.30%
2022/03/03	0	159.00	0	0.00	157.50	0	76	0.01%
2022/02/10	1	156.50	0	0.00	156.50	1	84	1.18%
2022/02/09	0	156.50	0	0.00	157.00	0	86	0.01%
2022/02/07	0	155.00	0	0.00	154.50	0	85	0.02%
2022/01/21	0	156.50	0	0.00	155.50	0	85	0.02%
2022/01/07	0	157.50	1	156.50	156.50	-1	88	-1.12%
2022/01/03	1	159.00	0	0.00	158.00	1	87	1.15%
2021/12/15	0	158.50	0	0.00	156.50	0	78	0.01%
2021/11/23	0	0.00	0.2	164.00	163.00	-0.2	74	-0.26%
2021/11/17	0	0.00	0	167.00	168.50	0	77	-0.01%
2021/11/16	0	165.00	0	0.00	167.50	0	75	0.04%
2021/11/12	0	162.50	1	163.50	163.50	-1	74	-1.31%
2021/11/01	0.2	158.00	0	0.00	157.50	0.2	75	0.26%
2021/10/18	0	158.50	0	0.00	160.00	0	79	0.01%
2021/10/07	0.1	157.50	0	0.00	157.00	0.1	86	0.06%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.01%
2021/10/01	0	156.00	0	0.00	154.50	0	90	0.02%
2021/09/29	1	156.00	0	0.00	156.50	1	90	1.10%
2021/09/09	0	156.00	0	0.00	156.00	0	98	0.01%
2021/09/08	0	157.00	0	0.00	156.00	0	98	0.02%
2021/08/26	0	159.83	0	0.00	158.50	0	120	0.02%
2021/08/24	0	159.50	0	0.00	160.00	0	121	0.02%
2021/08/20	0	159.00	0	0.00	158.50	0	118	0.01%
2021/08/13	0	163.50	0	0.00	162.00	0	120	0.01%
2021/08/12	0	165.00	0	0.00	164.00	0	121	0.01%
2021/08/11	0	166.50	0	0.00	165.00	0	124	0.01%
2021/07/29	0	167.00	0	0.00	168.00	0	178	0.01%
2021/07/27	0	168.00	0	170.00	167.00	0	193	0.00%
2021/07/22	0	170.00	0	0.00	169.50	0	250	0.00%
2021/07/15	0.1	163.50	0	0.00	164.50	0.1	252	0.04%
2021/07/07	1.2	165.59	0	0.00	165.00	1.2	250	0.48%
2021/06/08	1	171.00	0	0.00	171.00	1	264	0.38%
2021/05/28	0	0.00	0	163.00	161.50	0	249	0.00%
2021/05/19	0	159.00	0	0.00	161.50	0	241	0.00%
2021/05/17	0.2	158.00	0	0.00	156.50	0.2	236	0.08%
2021/05/14	0	0.00	1	164.50	167.00	-1	225	-0.44%
2021/05/11	1	167.00	0	0.00	166.50	1	202	0.50%
2021/05/06	0	0.00	1	161.00	162.00	-1	188	-0.53%
2021/05/05	0	0.00	2	165.00	164.50	-2	186	-1.07%
2021/05/04	1.2	163.75	0	0.00	163.00	1.2	182	0.66%
2021/05/03	0	0.00	1	170.00	169.00	-1	170	-0.59%
2021/04/29	3	178.83	1	181.50	177.50	2	159	1.25%
2021/04/23	1	144.50	0	0.00	145.00	1	110	0.90%
2021/04/06	2	139.00	0	0.00	139.50	2	136	1.46%
2021/03/09	0	0.00	0	138.00	137.50	0	130	-0.02%
2021/03/05	0	135.50	0	0.00	134.50	0	127	0.01%
2021/02/26	1	132.50	0	0.00	132.00	1	125	0.80%
2021/02/02	0	131.50	0	0.00	131.50	0	122	0.01%
2021/01/15	0	0.00	0.1	138.00	137.50	-0.1	126	-0.04%
2021/01/08	0	0.00	1	136.00	137.50	-1	118	-0.85%
2021/01/06	0	0.00	0.1	137.50	137.50	-0.1	114	-0.09%
2021/01/05	0	139.00	0	0.00	139.00	0	111	0.01%
2020/12/23	0.1	127.50	0	0.00	126.00	0.1	76	0.13%
2020/11/30	0	125.00	0	0.00	124.00	0	57	0.02%
2020/11/26	0	0.00	0.1	125.50	125.50	-0.1	57	-0.17%
2020/11/19	0	125.50	0	0.00	126.00	0	56	0.04%
2020/11/18	0	126.00	0	0.00	125.50	0	56	0.04%
2020/11/05	0.1	125.00	0	0.00	122.50	0.1	53	0.19%
2020/10/29	0	120.00	0	0.00	120.00	0	37	0.03%
2020/09/25	1	117.50	0	0.00	117.50	1	54	1.83%
2020/09/21	0	0.00	1	120.00	120.00	-1	56	-1.77%
2020/08/20	1	119.00	0	0.00	119.00	1	62	1.60%
2020/05/07	0	0.00	1	116.00	118.00	-1	115	-0.86%
2020/04/07	0	0.00	1	112.00	113.00	-1	113	-0.88%
2020/04/01	1	112.50	0	0.00	112.50	1	109	0.91%
2020/03/31	1	108.50	1	110.00	109.00	0	107	0.00%
2020/03/19	2	92.80	0	0.00	92.80	2	93	2.15%
2020/03/17	0	0.00	10	100.00	100.50	-10	81	-12.21%
2020/03/13	0	0.00	1	110.50	110.00	-1	73	-1.37%
2020/02/14	1	125.00	0	0.00	124.50	1	51	1.94%
2019/12/17	0	0.00	1	121.00	120.50	-1	41	-2.43%
2019/11/21	0.8	124.50	0	0.00	124.00	0.8	36	2.22%
2019/08/02	0	0.00	2	121.00	122.00	-2	114	-1.74%
2019/07/11	1	128.50	0	0.00	128.50	1	103	0.96%
2019/07/08	1	129.50	0	0.00	129.50	1	94	1.06%
2019/07/01	1	130.00	0	0.00	129.00	1	90	1.10%
2019/06/21	0	0.00	1	125.50	125.00	-1	81	-1.22%
2019/06/20	0	0.00	2	122.00	123.50	-2	79	-2.50%
2019/06/04	1	115.00	0	0.00	114.50	1	67	1.48%
2019/05/08	3	106.50	0	0.00	107.50	3	52	5.72%
2019/02/26	1	100.00	0	0.00	100.00	1	29	3.40%
2019/01/21	1	99.40	0	0.00	99.40	1	20	4.81%
2019/01/03	2	97.90	0	0.00	98.00	2	28	7.05%
2019/01/02	4	98.40	0	0.00	98.40	4	28	14.01%
2018/09/25	1	101.00	0	0.00	101.50	1	45	2.18%
2018/09/11	1	96.80	0	0.00	96.80	1	43	2.27%
2018/08/28	1	96.40	0	0.00	96.40	1	43	2.30%
2018/04/27	1	93.00	0	0.00	93.30	1	35	2.84%
2018/04/23	0	0.00	2	93.50	93.50	-2	34	-5.83%
2018/02/23	0	0.00	1	91.00	91.10	-1	31	-3.13%