鮮活果汁-KY (1256)-凱基-新豐券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.3	138.00	0	0.00	138.50	0.3	67	0.44%
2024/11/25	0.1	140.98	0	0.00	140.50	0.1	66	0.08%
2024/11/08	1	142.50	0	0.00	140.00	1	62	1.60%
2024/10/08	0	0.00	0	172.00	166.00	0	51	-0.01%
2024/10/04	0.1	179.00	0	0.00	178.50	0.1	48	0.10%
2024/09/26	0	0.00	0.2	138.00	139.50	-0.2	25	-0.72%
2024/09/20	0	0.00	0.4	128.08	129.00	-0.4	23	-1.68%
2024/09/19	0.4	128.00	0	0.00	127.00	0.4	23	1.68%
2024/09/18	0	127.00	0.2	129.00	129.00	-0.2	23	-0.71%
2024/09/16	0.1	126.00	0	0.00	129.50	0.1	23	0.26%
2024/08/20	0	0.00	0.4	157.00	156.00	-0.4	25	-1.64%
2024/08/16	1.1	153.58	1	157.50	155.50	0.1	25	0.24%
2024/08/12	0.1	164.00	0	0.00	160.50	0.1	25	0.24%
2024/08/07	0.1	166.00	0	0.00	165.00	0.1	27	0.18%
2024/08/06	0	0.00	0.8	159.50	158.50	-0.8	27	-3.10%
2024/08/05	0.1	167.50	0	0.00	166.50	0.1	26	0.26%
2024/08/02	0.1	182.00	0	0.00	180.00	0.1	26	0.25%
2024/07/29	0	0.00	1	180.50	180.50	-1	25	-3.86%
2024/07/17	0.1	193.00	0	0.00	192.50	0.1	24	0.20%
2024/07/15	1	193.00	0	0.00	193.00	1	24	4.00%
2024/07/11	0.1	192.50	0	0.00	193.00	0.1	25	0.24%
2024/07/08	0.2	198.00	0	0.00	194.00	0.2	25	0.58%
2024/07/04	0.1	200.00	0	0.00	200.50	0.1	24	0.32%
2024/06/28	0	0.00	1	201.00	200.50	-1	24	-4.14%
2024/06/27	0	0.00	1	201.00	200.50	-1	24	-4.10%
2024/06/04	0.1	202.00	0	0.00	200.00	0.1	20	0.25%
2024/05/29	0.1	209.00	0	0.00	209.00	0.1	18	0.53%
2024/05/27	0.1	218.00	0	0.00	211.00	0.1	18	0.53%
2024/05/14	0.1	197.00	0	0.00	197.00	0.1	17	0.35%
2024/05/13	0.1	206.00	0	0.00	205.50	0.1	15	0.50%
2024/04/22	0.1	210.50	0	0.00	208.00	0.1	14	0.43%
2024/04/16	0.2	222.50	0	0.00	218.00	0.2	12	1.39%
2024/03/22	0.1	231.00	0	0.00	233.00	0.1	10	0.99%
2024/03/11	0.2	238.00	0	0.00	235.50	0.2	9	2.19%
2024/03/07	0.1	246.00	0	0.00	244.50	0.1	8	1.18%
2024/03/04	0.1	251.00	0	0.00	251.00	0.1	8	1.24%
2024/03/01	0.1	251.00	0	0.00	250.00	0.1	7	0.64%
2024/02/27	0.1	258.00	0	0.00	259.00	0.1	7	0.68%
2024/02/23	0.3	267.85	0	0.00	261.00	0.3	7	3.97%
2024/02/21	0	0.00	0.6	258.00	262.00	-0.6	7	-8.33%
2024/02/05	0	0.00	0.4	244.00	249.00	-0.4	5	-6.95%
2024/02/02	0.1	235.00	0	0.00	245.00	0.1	5	1.75%
2024/01/24	0.1	227.81	0	0.00	226.00	0.1	6	2.04%
2024/01/19	0.1	230.00	0	0.00	229.00	0.1	6	1.27%
2024/01/18	0.1	231.50	0	0.00	231.00	0.1	6	0.81%
2024/01/16	0.1	237.00	0	0.00	235.00	0.1	6	1.94%
2024/01/11	0.2	240.50	0	0.00	239.00	0.2	6	2.34%
2024/01/02	0.1	242.50	0	0.00	240.50	0.1	6	1.54%
2023/12/11	0.1	250.00	0	0.00	247.00	0.1	6	0.82%
2023/12/04	0.1	250.00	0	0.00	250.00	0.1	6	0.84%
2023/12/01	0.2	254.00	0	0.00	250.00	0.2	6	3.21%
2023/11/23	0	0.00	1	252.00	249.50	-1	8	-12.48%
2023/11/21	1	253.00	0	0.00	259.00	1	8	11.93%
2023/08/15	0.1	286.00	0	0.00	278.50	0.1	12	0.40%
2023/07/27	0.1	299.50	0	0.00	297.00	0.1	14	0.71%
2023/07/19	0.1	310.00	0	0.00	308.50	0.1	14	0.34%
2023/07/14	0.1	316.50	0	0.00	316.00	0.1	15	0.65%
2023/06/21	0.1	310.00	0	0.00	309.50	0.1	17	0.69%
2023/06/13	0.1	314.50	0	0.00	313.00	0.1	19	0.51%
2023/05/15	0	310.00	0	0.00	308.50	0	33	0.03%
2023/04/19	0	317.50	0	0.00	309.00	0	33	0.03%
2023/04/12	1	325.00	0.2	330.00	323.50	0.8	31	2.59%
2023/03/24	0	0.00	0	343.50	340.00	0	30	-0.15%
2023/03/20	0	0.00	0.1	339.00	344.00	-0.1	29	-0.34%
2023/03/15	0.1	336.50	0	0.00	328.50	0.1	29	0.34%
2023/03/14	0	342.50	0	0.00	340.00	0	29	0.03%
2023/03/13	0.1	342.05	0	0.00	345.00	0.1	29	0.38%
2023/03/10	0.2	344.05	0.4	349.50	342.50	-0.2	29	-0.73%
2023/03/08	0.1	348.00	6	349.17	349.50	-6	29	-20.48%
2023/02/21	0	324.50	0	0.00	327.00	0	19	0.05%
2023/02/17	0.1	309.50	0.1	309.00	310.00	0	18	0.00%
2023/02/10	0	302.00	0	0.00	303.50	0	16	0.18%
2023/01/30	0	0.00	0.1	285.00	283.50	-0.1	14	-0.70%
2022/12/21	0	265.50	0	0.00	267.50	0	13	0.04%
2022/12/15	0.1	280.00	0	0.00	276.50	0.1	12	0.41%
2022/12/12	0.1	278.50	0	0.00	280.00	0.1	12	0.80%
2022/12/06	0	264.00	0	0.00	261.00	0	11	0.17%
2022/11/22	0	231.00	0	0.00	228.00	0	12	0.16%
2022/11/02	0	201.00	0	0.00	202.50	0	10	0.09%
2022/10/26	0	207.00	0	0.00	203.00	0	10	0.09%
2022/09/01	0	221.50	0	0.00	220.00	0	9	0.11%
2022/08/29	0	226.00	0	0.00	228.00	0	8	0.23%
2022/08/23	0	250.00	0	0.00	247.00	0	8	0.11%
2022/08/05	0	256.50	0	0.00	260.00	0	20	0.05%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.04%
2022/07/25	0	0.00	5	270.50	271.00	-5	24	-20.31%
2022/06/29	0	282.00	0	0.00	277.50	0	26	0.04%
2022/06/23	0	276.00	0	0.00	272.50	0	27	0.04%
2022/06/14	0	285.00	0	0.00	278.00	0	27	0.04%
2022/06/13	0	289.00	0	0.00	284.00	0	28	0.04%
2022/06/08	0	0.00	0	295.50	293.00	0	28	-0.02%
2022/06/06	0	288.00	0	0.00	290.00	0	33	0.01%
2022/05/26	0	0.00	0.1	296.50	298.00	-0.1	33	-0.30%
2022/05/11	0.1	262.00	0	0.00	260.50	0.1	22	0.22%
2022/04/08	0.1	291.00	0	0.00	290.00	0.1	21	0.57%
2022/03/31	0	0.00	0.1	293.50	293.00	-0.1	23	-0.43%
2022/03/15	0.1	294.00	0	0.00	294.00	0.1	24	0.40%
2022/03/09	0.1	292.17	0	0.00	291.50	0.1	25	0.23%
2022/03/07	0	315.25	0	0.00	313.50	0	23	0.09%
2022/03/01	0	318.00	0	0.00	318.00	0	24	0.04%
2022/02/24	0.1	316.00	0	0.00	314.00	0.1	24	0.32%
2022/02/17	0	322.00	0	0.00	323.00	0	25	0.04%
2022/02/07	0	318.00	0	0.00	318.00	0	28	0.03%
2022/01/26	0.1	313.00	0	0.00	311.50	0.1	29	0.34%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.03%
2022/01/21	0	320.00	0	0.00	318.00	0	29	0.14%
2022/01/12	0.1	324.00	0	0.00	321.00	0.1	30	0.20%
2022/01/11	0.1	328.85	0	0.00	327.00	0.1	30	0.41%
2022/01/07	0	0.00	0.1	334.00	332.00	-0.1	30	-0.36%
2021/12/27	0.1	311.40	0	0.00	308.50	0.1	32	0.31%
2021/12/24	0	318.50	0	0.00	316.00	0	32	0.06%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.06%
2021/12/22	0	321.50	0	0.00	320.00	0	33	0.12%
2021/12/14	0	322.75	0	0.00	320.00	0	36	0.11%
2021/12/13	0	328.00	0	0.00	325.00	0	36	0.11%
2021/12/06	0.2	319.67	0	0.00	318.00	0.2	38	0.39%
2021/12/03	0	338.75	0	0.00	338.00	0	36	0.11%
2021/12/02	0.1	343.91	0	0.00	339.00	0.1	37	0.30%
2021/11/29	0	360.00	0	0.00	358.00	0	37	0.11%
2021/11/25	0	0.00	0.1	361.00	361.00	-0.1	39	-0.13%
2021/11/24	0	362.00	0	0.00	359.50	0	50	0.02%
2021/11/22	0	364.00	0	0.00	361.50	0	50	0.02%
2021/11/19	0.1	364.00	0	0.00	362.00	0.1	50	0.12%
2021/11/16	0.1	364.00	0	0.00	362.00	0.1	52	0.19%
2021/11/11	0.1	362.00	0	0.00	361.00	0.1	55	0.18%
2021/11/05	0.1	372.50	0	0.00	371.00	0.1	58	0.10%
2021/11/03	0	378.00	0	0.00	375.50	0	64	0.00%
2021/10/28	0.1	373.90	0	0.00	371.50	0.1	67	0.15%
2021/10/18	0	371.00	0	0.00	369.00	0	70	0.01%
2021/10/08	0	378.50	0	0.00	373.00	0	70	0.01%
2021/10/04	0.1	367.00	0	0.00	361.00	0.1	70	0.14%
2021/09/29	0.1	381.00	0	0.00	376.00	0.1	74	0.13%
2021/09/27	0.1	391.00	0	0.00	386.50	0.1	73	0.14%
2021/09/24	0.1	398.45	0	0.00	396.00	0.1	71	0.15%
2021/09/23	0.1	402.50	0	0.00	396.50	0.1	71	0.14%
2021/09/22	0.1	403.75	0	0.00	400.00	0.1	70	0.14%
2021/09/14	0.1	406.50	0	0.00	404.50	0.1	69	0.14%
2021/09/13	0.1	409.50	0	0.00	405.00	0.1	68	0.15%
2021/09/07	0.1	411.50	0	0.00	410.00	0.1	67	0.15%
2021/09/06	0.1	415.82	0	0.00	410.50	0.1	67	0.16%
2021/09/02	0.1	421.00	0	0.00	417.00	0.1	66	0.15%
2021/09/01	0	417.82	0	0.00	417.00	0	66	0.03%
2021/08/30	1.5	409.54	0	0.00	409.00	1.5	69	2.18%
2021/08/24	1	442.00	0	0.00	440.00	1	57	1.73%
2021/08/20	0.1	419.00	0	0.00	419.50	0.1	57	0.17%
2021/08/19	0	416.50	0	0.00	413.00	0	57	0.02%
2021/08/18	0	415.00	0	0.00	422.50	0	59	0.03%
2021/08/16	0.2	420.50	0	0.00	416.50	0.2	56	0.36%
2021/08/11	0	448.00	0	0.00	446.00	0	52	0.02%
2021/08/10	0.2	447.50	0	0.00	447.50	0.2	52	0.38%
2021/08/09	0.2	460.67	0	0.00	453.50	0.2	51	0.41%
2021/08/05	0.2	494.50	0	0.00	490.00	0.2	47	0.42%
2021/08/04	0.2	498.00	0	0.00	497.50	0.2	51	0.41%
2021/08/03	0	495.50	0	0.00	496.00	0	51	0.02%
2021/07/27	0	0.00	0	499.50	500.00	0	51	-0.02%
2021/07/20	0	493.50	0	0.00	494.50	0	52	0.02%
2021/07/15	0	492.00	0	0.00	491.50	0	53	0.02%
2021/07/08	0	0.00	0	504.00	503.00	0	51	-0.06%
2021/07/07	0.1	490.00	0	486.59	490.00	0	50	0.00%
2021/07/05	0	0.00	0.1	448.00	453.00	-0.1	48	-0.21%
2021/06/16	0	436.86	0	0.00	435.50	0	58	0.04%
2021/06/10	0	439.00	0	0.00	438.00	0	65	0.02%
2021/06/09	0.2	439.25	0	0.00	438.00	0.2	66	0.30%
2021/06/08	0.1	442.00	0	0.00	439.50	0.1	67	0.15%
2021/06/07	0	442.88	0	0.00	437.00	0	68	0.02%
2021/06/04	0	461.50	0	0.00	462.50	0	65	0.02%
2021/06/02	0	467.85	0	0.00	465.00	0	66	0.05%
2021/05/27	0	467.00	0	0.00	470.00	0	71	0.01%
2021/05/26	0	0.00	0	468.50	470.00	0	70	-0.01%
2021/05/20	0.4	438.70	0	0.00	428.00	0.4	70	0.52%
2021/05/18	0	440.00	0	0.00	430.50	0	72	0.01%
2021/05/17	0	0.00	0.1	419.00	425.00	-0.1	73	-0.07%
2021/05/13	1	433.00	0	0.00	421.50	1	74	1.35%
2021/05/12	0.2	421.00	1	402.50	421.50	-0.8	72	-1.10%
2021/04/12	0	444.00	0	0.00	440.00	0	59	0.02%
2021/03/26	0	450.50	0	0.00	443.00	0	53	0.02%
2020/12/17	0	0.00	1	298.00	300.00	-1	73	-1.37%
2020/12/15	1	287.50	0	0.00	284.50	1	76	1.31%
2020/12/11	2	290.00	0	0.00	291.00	2	76	2.63%
2020/09/04	0	0.00	2	229.00	228.50	-2	54	-3.65%
2020/08/26	0	0.00	1	223.00	224.00	-1	55	-1.81%
2020/08/20	2	227.50	0	0.00	230.00	2	56	3.57%
2020/08/19	1	223.00	0	0.00	229.00	1	53	1.87%
2020/07/29	1	203.00	0	0.00	204.00	1	47	2.10%
2020/02/03	1	199.50	0	0.00	204.50	1	100	0.99%
2019/12/17	0	0.00	1	220.00	220.00	-1	77	-1.30%
2019/12/06	0.1	215.00	0	0.00	214.00	0.1	82	0.06%
2019/10/25	0	0.00	1	207.50	208.00	-1	137	-0.73%
2019/10/21	1	205.00	0	0.00	205.00	1	144	0.69%
2019/09/12	1	189.00	0	0.00	187.00	1	244	0.41%
2019/09/03	0	0.00	1	204.00	202.00	-1	231	-0.43%
2019/09/02	1	203.00	1	203.00	203.00	0	231	0.00%
2019/08/13	2	209.50	0	0.00	208.00	2	209	0.95%
2019/08/02	1	216.00	0	0.00	215.50	1	185	0.54%
2019/07/31	1	212.00	0	0.00	212.00	1	176	0.57%
2019/07/19	0	0.00	1	216.50	233.00	-1	144	-0.69%
2019/07/17	1	215.50	0	0.00	215.50	1	123	0.81%
2018/11/19	0	0.00	1	140.00	141.50	-1	45	-2.22%
2018/10/09	1	145.00	0	0.00	144.50	1	74	1.35%
2018/04/19	0	0.00	3	164.67	164.50	-3	176	-1.70%
2018/04/02	3	157.00	0	0.00	157.00	3	165	1.82%
2018/02/09	0	0.00	2	140.50	140.50	-2	45	-4.38%
2018/02/07	2	144.50	2	145.00	142.50	0	47	0.00%
2018/02/06	1	140.50	1	142.00	140.00	0	46	0.00%