上曜 (1316)-凱基-新豐券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.05
漲幅
-0.26%
成交量
6,312張
產業
上市營建類股▼2.66%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	19.05	18.90	-1	31,028	0.00%
2024/05/13	1	18.85	0	0.00	18.95	1	30,982	0.00%
2024/05/10	7	19.41	6	19.15	19.10	1	30,904	0.00%
2024/05/09	0	0.00	11	19.75	19.60	-11	30,801	-0.04%
2024/05/08	1	19.90	0	0.00	20.15	1	30,787	0.00%
2024/05/07	73	20.38	78	20.21	20.20	-5	30,809	-0.02%
2024/05/06	35	21.13	37	21.07	21.05	-2	30,556	-0.01%
2024/05/03	104	23.15	108	22.81	22.30	-4	29,883	-0.01%	大買/大賣/
2024/05/02	3	22.03	14	21.97	22.30	-11	27,813	-0.04%
2024/04/30	15	20.35	15	20.72	20.30	0	27,217	0.00%
2024/04/29	14	20.01	4	19.71	20.55	10	26,288	0.04%
2024/04/26	0	0.00	1	19.00	18.70	-1	25,586	0.00%
2024/04/25	6	18.90	1	19.45	18.70	5	25,455	0.02%
2024/04/23	49	18.40	47	18.81	18.45	2	25,052	0.01%
2024/04/22	1	18.55	0	0.00	19.15	1	24,395	0.00%
2024/04/19	6	17.77	45	17.47	17.45	-39	24,232	-0.16%
2024/04/18	8	17.77	16	17.89	18.00	-8	24,113	-0.03%
2024/04/16	20	18.24	0	0.00	17.90	20	23,937	0.08%
2024/04/15	8	18.78	8.1	18.74	18.70	-0.1	23,813	0.00%
2024/04/12	14	19.25	1	19.10	19.15	13	23,714	0.05%
2024/04/11	16	19.38	0	0.00	19.35	16	23,644	0.07%
2024/04/10	1	19.85	0.1	19.95	19.95	0.9	23,537	0.00%
2024/04/09	6	20.01	6	20.07	20.00	0	23,403	0.00%
2024/04/08	0.1	19.75	3	19.90	19.85	-2.9	23,228	-0.01%
2024/04/03	1	19.70	1.1	19.59	19.45	-0.1	23,091	0.00%
2024/04/02	2	19.88	1	19.95	19.95	1	22,975	0.00%
2024/04/01	1	19.95	2	20.05	19.95	-1	22,828	0.00%
2024/03/29	3.2	19.63	3	19.35	19.20	0.2	22,621	0.00%
2024/03/28	4	19.86	1	20.05	19.30	3	22,479	0.01%
2024/03/27	13	18.82	25	19.36	19.30	-12	21,904	-0.05%
2024/03/26	15	18.17	7	18.66	18.10	8	21,510	0.04%
2024/03/25	1	19.40	29	19.20	19.20	-28	21,314	-0.13%
2024/03/22	9	19.31	3	19.40	19.40	6	21,220	0.03%
2024/03/21	0	0.00	2	19.45	19.55	-2	20,961	-0.01%
2024/03/20	15	19.68	0	0.00	19.60	15	20,812	0.07%
2024/03/19	20	20.07	6	20.27	19.85	14	20,656	0.07%
2024/03/18	4	20.26	32	20.40	20.40	-28	20,326	-0.14%
2024/03/15	26	19.98	0	0.00	19.95	26	20,042	0.13%
2024/03/14	27	20.58	47	20.80	20.50	-20	19,474	-0.10%
2024/03/13	29	19.67	25	19.59	19.65	4	18,310	0.02%
2024/03/12	52	21.37	30	20.94	20.65	22	17,725	0.12%
2024/03/11	24	22.59	22.8	22.78	22.80	1.2	16,975	0.01%
2024/03/08	56	23.69	144	23.30	22.60	-88	16,178	-0.54%	大賣/
2024/03/07	93	26.80	93.4	26.60	25.10	-0.4	15,197	0.00%
2024/03/06	75	25.56	55	25.37	26.20	20	12,798	0.16%
2024/03/05	62	23.25	66	23.10	23.85	-4	11,773	-0.03%
2024/03/04	8	21.68	6	21.61	21.70	2	10,992	0.02%
2024/03/01	68	22.14	30	21.75	21.30	38	10,530	0.36%
2024/02/29	31	20.47	34.1	20.95	21.00	-3.1	9,196	-0.03%
2024/02/27	21.1	19.81	33.1	20.31	19.10	-12.1	8,181	-0.15%
2024/02/26	45	18.94	40	18.94	19.60	5	7,184	0.07%
2024/02/23	84.1	18.13	66	18.09	17.85	18.1	6,659	0.27%
2024/02/22	49	17.16	28.5	17.18	17.30	20.5	5,947	0.35%
2024/02/21	13	18.42	15	18.19	18.10	-2	5,125	-0.04%
2024/02/20	20	17.90	16	18.35	18.40	4	3,960	0.10%
2024/02/19	109	15.98	44	16.65	16.75	65	3,271	1.99%	大買/
2024/02/16	0	0.00	14	15.14	15.25	-14	2,897	-0.48%
2024/02/15	7	14.20	0	0.00	13.90	7	2,705	0.26%
2024/02/05	1	13.90	0	0.00	13.70	1	2,641	0.04%
2024/02/02	0	14.05	15.8	13.79	13.95	-15.8	2,612	-0.61%
2024/01/31	12	14.57	1	14.45	13.80	11	2,532	0.43%
2024/01/30	9	14.22	1.1	14.24	14.30	7.9	2,422	0.33%
2024/01/29	28	13.55	0.2	13.55	13.90	27.8	2,243	1.24%
2024/01/26	0	0.00	26.7	13.47	13.10	-26.7	2,121	-1.26%
2024/01/25	0.5	12.96	0	0.00	13.05	0.5	1,991	0.03%
2024/01/22	1	12.30	0	0.00	12.35	1	1,919	0.05%
2024/01/19	1	12.35	0	0.00	12.30	1	1,918	0.05%
2024/01/18	2	12.25	20	12.25	12.25	-18	1,917	-0.94%
2024/01/17	0	0.00	7	12.25	12.15	-7	1,918	-0.36%
2024/01/15	0.2	12.85	0	0.00	12.90	0.2	1,866	0.01%
2024/01/09	1	12.85	0	0.00	12.80	1	1,899	0.05%
2024/01/05	0	0.00	0.3	13.00	13.05	-0.3	1,915	-0.02%
2024/01/04	1	12.90	0	0.00	12.90	1	1,901	0.05%
2023/12/26	20	12.90	0	0.00	12.95	20	2,062	0.97%
2023/12/22	0	0.00	40.4	12.49	12.55	-40.4	2,082	-1.94%
2023/12/20	0.5	12.91	0	0.00	12.90	0.5	2,084	0.02%
2023/12/19	20	12.69	0	0.00	12.80	20	2,084	0.96%
2023/12/18	0	0.00	10	12.60	12.60	-10	2,119	-0.47%
2023/12/15	0	0.00	0.5	12.43	12.40	-0.5	2,353	-0.02%
2023/12/12	0.2	12.65	0	0.00	12.70	0.2	2,455	0.01%
2023/12/11	2	12.75	0	0.00	12.80	2	2,447	0.08%
2023/12/08	0.4	12.61	0	0.00	12.55	0.4	2,467	0.02%
2023/12/06	1.2	13.23	0	0.00	13.30	1.2	2,493	0.05%
2023/12/04	0.2	12.80	1	12.65	12.85	-0.8	2,420	-0.03%
2023/12/01	0.8	12.39	0	0.00	12.50	0.8	2,398	0.03%
2023/11/30	0.1	12.20	0	0.00	12.35	0.1	2,362	0.00%
2023/11/29	0	0.00	1.4	11.97	12.00	-1.4	2,315	-0.06%
2023/11/28	0.4	11.70	0	0.00	11.90	0.4	2,309	0.02%
2023/11/24	0	0.00	1	11.45	11.45	-1	2,302	-0.04%
2023/11/22	1	11.45	0	0.00	11.35	1	2,231	0.04%
2023/11/21	0	0.00	3.2	11.20	11.25	-3.2	2,205	-0.15%
2023/11/20	1	11.10	2	11.15	11.15	-1	2,220	-0.05%
2023/11/17	21.2	10.81	0	0.00	11.00	21.2	2,249	0.94%
2023/11/15	1	10.45	1	10.55	10.50	0	2,240	0.00%
2023/11/06	0	0.00	0.1	10.45	10.40	-0.1	2,304	0.00%
2023/11/03	0.2	10.45	1	10.50	10.45	-0.8	2,323	-0.03%
2023/10/26	0	0.00	0	10.35	10.30	0	2,394	0.00%
2023/10/20	0	0.00	0.2	10.45	10.35	-0.2	2,414	-0.01%
2023/10/18	1.2	10.97	0	0.00	10.80	1.2	2,421	0.05%
2023/10/17	0	0.00	18	11.10	11.00	-18	2,402	-0.75%
2023/10/13	18	11.20	0	0.00	11.05	18	2,363	0.76%
2023/10/12	0	0.00	1	10.95	11.00	-1	2,369	-0.04%
2023/09/27	0	0.00	2	10.50	10.50	-2	2,117	-0.09%
2023/09/22	1	10.65	0	0.00	10.60	1	2,070	0.05%
2023/09/20	0	0.00	2	10.70	10.60	-2	1,970	-0.10%
2023/09/15	20	10.95	21	10.69	10.80	-1	1,681	-0.06%
2023/09/08	0.7	10.50	0	0.00	10.50	0.7	1,360	0.05%
2023/08/22	1	11.60	0	0.00	11.60	1	1,232	0.08%
2023/08/10	0	0.00	1	12.10	12.10	-1	1,078	-0.09%
2023/07/31	1	11.75	0	0.00	11.75	1	1,115	0.09%
2023/07/26	0	0.00	0.4	11.60	11.65	-0.4	1,105	-0.04%
2023/07/07	1	12.00	0	0.00	12.00	1	1,323	0.08%
2023/07/05	1	12.05	0	0.00	12.10	1	1,413	0.07%
2023/07/04	0	0.00	0	12.15	12.20	0	1,430	0.00%
2023/06/20	0	0.00	1	12.30	12.25	-1	1,561	-0.06%
2023/06/19	6	12.05	3	12.05	12.05	3	1,663	0.18%
2023/06/16	0	0.00	1	12.35	12.25	-1	1,659	-0.06%
2023/06/15	1	12.40	1	12.45	12.40	0	1,701	0.00%
2023/06/14	0	0.00	1	12.55	12.55	-1	1,755	-0.06%
2023/06/13	0	0.00	0	12.45	12.45	0	1,895	0.00%
2023/06/12	3	12.47	1	12.50	12.50	2	2,066	0.10%
2023/06/09	11	12.80	0	0.00	12.75	11	2,183	0.50%
2023/06/08	0	0.00	1	12.90	12.75	-1	2,343	-0.04%
2023/06/07	1	12.85	2	13.00	12.95	-1	2,362	-0.04%
2023/06/06	0	0.00	1	12.75	12.80	-1	2,383	-0.04%
2023/05/31	1	12.55	1	12.60	12.60	0	2,399	0.00%
2023/05/30	2	12.63	0	0.00	12.55	2	2,403	0.08%
2023/05/29	0	0.00	1	12.45	12.45	-1	2,393	-0.04%
2023/05/16	20	13.25	0	0.00	13.20	20	2,328	0.86%
2023/05/08	1	13.80	0	0.00	13.65	1	2,305	0.04%
2023/05/05	1	13.65	0	0.00	13.65	1	2,247	0.04%
2023/04/28	0	0.00	10	13.35	13.45	-10	2,218	-0.45%
2023/04/27	10	13.20	0	0.00	13.20	10	2,202	0.45%
2023/04/21	1	13.40	0	0.00	13.35	1	2,152	0.05%
2023/04/20	1	13.60	0	0.00	13.55	1	2,138	0.05%
2023/04/19	0	0.00	5	13.90	13.95	-5	2,108	-0.24%
2023/04/14	0	0.00	12	13.30	13.20	-12	1,977	-0.61%
2023/04/13	12	13.20	0	0.00	13.20	12	1,963	0.61%
2023/04/11	0	0.00	34	13.84	13.80	-34	1,855	-1.83%
2023/03/31	1	13.20	0	0.00	13.20	1	1,729	0.06%
2023/03/27	0	0.00	3	13.50	13.40	-3	1,690	-0.18%
2023/03/23	1	13.55	0	0.00	13.55	1	1,665	0.06%
2023/03/21	1	13.35	0	0.00	13.35	1	1,576	0.06%
2023/03/20	21	13.31	0	0.00	13.35	21	1,552	1.35%
2023/03/17	0	0.00	32	13.40	13.60	-32	1,505	-2.13%
2023/03/16	12	13.63	33.2	13.52	13.45	-21.2	1,449	-1.46%
2023/03/15	31	13.69	13	13.29	13.75	18	1,313	1.37%
2023/03/14	47.1	12.67	33.2	12.55	12.55	13.9	1,139	1.22%
2023/03/13	36.2	12.72	4	13.05	13.05	32.2	1,012	3.18%
2023/03/08	0	12.10	0	0.00	12.15	0	821	0.00%
2023/03/02	2	11.80	0	0.00	11.85	2	801	0.25%
2023/03/01	0	12.00	0	0.00	11.95	0	798	0.00%
2023/02/15	0	0.00	1	12.25	12.15	-1	895	-0.11%
2023/02/07	0	0.00	1	12.25	12.35	-1	872	-0.11%
2023/02/03	1	12.15	0	0.00	12.20	1	899	0.11%
2023/01/05	1	11.95	0	0.00	11.95	1	1,273	0.08%
2022/12/30	2	11.90	0	0.00	11.85	2	1,624	0.12%
2022/12/16	0	0.00	0.1	12.30	12.35	-0.1	1,630	-0.01%
2022/12/14	0.2	12.90	0	0.00	12.90	0.2	1,667	0.01%
2022/12/12	0.2	13.00	0.1	12.94	13.00	0.1	1,625	0.01%
2022/12/08	0	0.00	0.2	13.40	13.45	-0.2	1,633	-0.01%
2022/12/02	9	13.25	0	0.00	13.30	9	1,640	0.55%
2022/12/01	8	13.00	0	0.00	13.15	8	1,651	0.48%
2022/11/24	0	0.00	30	12.27	12.35	-30	1,691	-1.77%
2022/11/23	0	0.00	6	12.25	12.25	-6	1,699	-0.35%
2022/11/22	35	12.15	0	0.00	12.05	35	1,701	2.06%
2022/11/21	1	12.35	0	0.00	12.25	1	1,700	0.06%
2022/11/18	0	0.00	0.2	12.45	12.45	-0.2	1,714	-0.01%
2022/11/17	1	12.50	1	12.70	12.70	0	1,724	0.00%
2022/11/16	0	0.00	0.5	12.67	12.50	-0.5	1,740	-0.03%
2022/11/15	1	13.20	0	0.00	13.10	1	1,749	0.06%
2022/11/04	0	0.00	2	12.55	12.60	-2	1,798	-0.11%
2022/10/31	2	12.35	1.8	12.61	12.35	0.2	1,780	0.01%
2022/10/17	0	0.00	0	11.65	11.85	0	1,764	0.00%
2022/10/11	0	0.00	5	12.85	12.55	-5	1,708	-0.29%
2022/10/05	1	13.90	1	13.55	13.60	0	1,754	0.00%
2022/09/29	1	11.85	1	11.95	12.10	0	1,733	0.00%
2022/09/28	5	12.15	0	0.00	12.15	5	1,582	0.32%
2022/08/10	0	0.00	2	15.23	15.30	-2	3,003	-0.07%
2022/08/09	0	0.00	1	15.00	15.00	-1	3,001	-0.03%
2022/08/04	3	14.08	0	0.00	14.20	3	3,311	0.09%
2022/08/03	2	14.53	0	0.00	14.45	2	3,480	0.06%
2022/07/14	0	0.00	1	16.00	15.90	-1	3,784	-0.03%
2022/07/11	2	16.05	4	16.20	16.20	-2	3,964	-0.05%
2022/07/06	1	14.75	0	0.00	14.70	1	3,901	0.03%
2022/07/04	0	0.00	4	14.69	14.70	-4	3,897	-0.10%
2022/07/01	4	14.86	4	15.24	14.40	0	3,894	0.00%
2022/06/30	5	15.18	0	0.00	15.10	5	3,874	0.13%
2022/06/29	1	15.80	0	0.00	15.85	1	3,843	0.03%
2022/06/27	5	16.45	0	0.00	16.45	5	3,874	0.13%
2022/06/24	0	0.00	6	16.03	16.10	-6	3,871	-0.15%
2022/06/22	3	15.65	6	15.35	15.45	-3	3,869	-0.08%
2022/06/13	1	19.75	0	0.00	18.95	1	3,893	0.03%
2022/05/30	0	0.00	0.1	19.70	19.15	-0.1	4,307	0.00%
2022/05/27	0.1	19.65	0	0.00	19.50	0.1	4,297	0.00%
2022/05/23	3	19.65	1	19.90	19.20	2	4,540	0.04%
2022/05/20	5	20.00	4	19.74	19.80	1	4,702	0.02%
2022/05/19	0	0.00	3	18.50	19.50	-3	4,673	-0.06%
2022/05/16	0	0.00	6	18.20	18.15	-6	4,877	-0.12%
2022/05/13	2	18.95	0	0.00	18.50	2	5,016	0.04%
2022/05/11	7	19.90	0	0.00	19.85	7	4,985	0.14%
2022/05/05	1	18.70	1	18.85	18.85	0	5,410	0.00%
2022/05/04	1	18.60	1	18.45	18.90	0	5,725	0.00%
2022/04/15	6	18.42	7	18.25	18.30	-1	13,395	-0.01%
2022/04/13	0	0.00	1	19.95	20.00	-1	13,388	-0.01%
2022/04/11	0	0.00	0.1	19.61	19.60	-0.1	13,455	0.00%
2022/04/07	2.1	19.84	0	0.00	19.95	2.1	13,664	0.02%
2022/03/30	1	20.65	0	0.00	20.65	1	13,980	0.01%
2022/03/24	0	0.00	3	20.95	20.95	-3	14,078	-0.02%
2022/03/23	0	0.00	4	20.43	20.55	-4	14,099	-0.03%
2022/03/22	2	20.65	0	0.00	20.55	2	14,136	0.01%
2022/03/18	2	20.40	0	0.00	20.55	2	14,202	0.01%
2022/03/17	5	20.20	0	0.00	20.20	5	14,316	0.03%
2022/03/16	0	0.00	5	19.41	19.50	-5	14,345	-0.03%
2022/03/15	0	0.00	0.1	19.27	19.20	-0.1	14,457	0.00%
2022/03/09	0	0.00	65	19.24	19.45	-65	14,856	-0.44%
2022/03/08	108.1	19.32	106	19.61	19.20	2.1	15,024	0.01%	大買/大賣/
2022/03/07	11	19.04	10.1	18.81	18.80	0.9	15,000	0.01%
2022/03/04	1	20.25	1	20.35	20.25	0	15,056	0.00%
2022/03/03	0.1	20.70	0	0.00	20.50	0.1	15,350	0.00%
2022/03/01	0	0.00	1	20.60	20.50	-1	16,195	-0.01%
2022/02/25	10	20.50	10	20.05	20.05	0	16,438	0.00%
2022/02/24	11	20.86	6.1	20.16	20.30	4.9	16,602	0.03%
2022/02/23	1	20.95	2	21.10	21.35	-1	16,741	-0.01%
2022/02/22	44.1	21.46	53	21.66	20.90	-8.9	17,098	-0.05%
2022/02/21	7	20.59	41	21.15	21.20	-34	17,169	-0.20%
2022/02/18	40	21.22	3	21.23	21.20	37	17,231	0.21%
2022/02/17	16	22.09	10	22.52	22.00	6	17,214	0.03%
2022/02/16	0	0.00	15	22.40	22.60	-15	17,359	-0.09%
2022/02/15	47	23.03	14	22.51	22.25	33	17,502	0.19%
2022/02/14	15	23.57	0	0.00	23.30	15	17,762	0.08%
2022/02/11	0	0.00	30	24.43	24.20	-30	18,192	-0.16%
2022/02/10	0	0.00	1	23.90	24.00	-1	18,850	-0.01%
2022/02/09	43	24.50	30	24.65	24.55	13	19,575	0.07%
2022/02/08	0	0.00	5	23.90	24.20	-5	19,943	-0.03%
2022/02/07	10	23.28	7	23.15	23.80	3	19,748	0.02%
2022/01/26	31	23.44	30	22.75	22.75	1	19,617	0.01%
2022/01/25	39	23.92	39.1	23.68	23.55	-0.1	19,400	0.00%
2022/01/24	81.1	24.42	46	24.38	24.75	35.1	19,183	0.18%
2022/01/21	40	24.91	36	24.59	24.10	4	18,577	0.02%
2022/01/20	17	26.03	57.1	25.83	25.80	-40.1	17,987	-0.22%
2022/01/19	43	26.35	35	26.40	26.65	8	16,560	0.05%
2022/01/18	129	25.07	123.1	24.66	24.85	5.9	14,838	0.04%	大買/大賣/
2022/01/17	83	22.91	30.3	23.42	23.70	52.7	12,974	0.41%
2022/01/14	1.5	21.08	2	21.23	21.55	-0.5	12,592	0.00%
2022/01/13	1	21.15	0	0.00	20.95	1	12,590	0.01%
2022/01/12	0	0.00	9	20.78	21.05	-9	12,520	-0.07%
2022/01/11	2	20.45	0	0.00	20.50	2	12,338	0.02%
2022/01/07	6	20.51	6	20.52	20.55	0	12,326	0.00%
2022/01/06	10	20.80	0	0.00	20.60	10	12,252	0.08%
2022/01/05	3	20.00	0	0.00	20.10	3	12,171	0.02%
2021/12/29	1	21.30	0	0.00	21.25	1	11,959	0.01%
2021/12/28	0	0.00	18	20.20	20.10	-18	11,755	-0.15%
2021/12/27	18	20.00	0	0.00	20.00	18	11,756	0.15%
2021/12/24	4	20.39	0	0.00	20.20	4	11,766	0.03%
2021/12/23	0	0.00	2	20.10	20.00	-2	11,738	-0.02%
2021/12/22	2	20.15	19	20.00	20.05	-17	11,860	-0.14%
2021/12/21	1	20.25	0	0.00	20.30	1	11,879	0.01%
2021/12/20	10	20.55	1	20.60	20.40	9	11,974	0.08%
2021/12/17	22	20.05	20	20.05	20.10	2	12,071	0.02%
2021/12/16	5	20.36	0	0.00	20.40	5	12,154	0.04%
2021/12/14	11	20.30	32	20.33	20.30	-21	12,085	-0.17%
2021/12/13	10	20.70	22	20.90	20.80	-12	12,032	-0.10%
2021/12/10	3	19.97	3	19.95	20.00	0	11,889	0.00%
2021/12/09	20	20.53	2	20.10	20.25	18	11,891	0.15%
2021/12/08	18	20.40	23	20.58	20.75	-5	11,810	-0.04%
2021/12/06	1	20.50	19	20.66	20.45	-18	11,510	-0.16%
2021/12/03	23	20.29	1	20.05	20.30	22	11,360	0.19%
2021/12/02	2	21.63	17	21.63	20.80	-15	11,117	-0.13%
2021/12/01	7	22.04	12	21.76	22.15	-5	10,895	-0.05%
2021/11/30	9	21.42	31	21.63	21.90	-22	10,740	-0.20%
2021/11/29	1	21.00	0	0.00	20.65	1	10,474	0.01%
2021/11/26	30	22.75	18	22.37	21.85	12	10,139	0.12%
2021/11/25	36	22.73	5	21.99	22.30	31	9,709	0.32%
2021/11/24	1	22.00	3	21.90	22.00	-2	9,231	-0.02%
2021/11/23	6	20.38	11	20.27	20.20	-5	8,908	-0.06%
2021/11/22	4	21.55	1	21.50	21.20	3	8,637	0.03%
2021/11/19	8	21.08	18	21.11	21.20	-10	8,310	-0.12%
2021/11/18	10	20.14	4	20.28	20.20	6	7,849	0.08%
2021/11/17	3	19.83	2	19.65	19.40	1	7,487	0.01%
2021/11/16	1	18.65	0	0.00	18.75	1	7,126	0.01%
2021/11/15	4	17.83	3	18.82	18.80	1	6,960	0.01%
2021/11/12	4	18.50	50	18.06	18.10	-46	6,710	-0.69%
2021/11/11	17	18.91	16	18.82	18.70	1	6,422	0.02%
2021/11/10	5	19.14	12	19.25	18.95	-7	5,965	-0.12%
2021/11/09	27	18.35	39	18.36	18.50	-12	5,418	-0.22%
2021/11/08	22	17.34	7	17.75	17.85	15	4,626	0.32%
2021/11/05	9	16.12	2	16.23	16.25	7	3,755	0.19%
2021/10/28	2	14.78	0	0.00	14.60	2	2,635	0.08%
2021/10/27	1	15.05	1	15.10	15.10	0	2,521	0.00%
2021/10/26	20	14.95	0	0.00	15.00	20	2,469	0.81%
2021/10/25	8	15.05	0	0.00	15.15	8	2,405	0.33%
2021/10/22	2	15.05	0	0.00	15.10	2	2,307	0.09%
2021/10/21	7	14.51	0	0.00	14.50	7	2,136	0.33%
2021/10/08	1	14.95	0	0.00	14.85	1	1,830	0.05%
2021/10/06	0	0.00	10	14.45	14.20	-10	1,768	-0.57%
2021/10/04	0	0.00	10	13.85	13.90	-10	1,793	-0.56%
2021/09/29	11	15.29	13	14.94	14.15	-2	1,677	-0.12%
2021/09/28	0	0.00	2	15.00	15.05	-2	1,517	-0.13%
2021/09/24	1	14.85	29	14.70	14.60	-28	1,334	-2.10%
2021/09/16	3	13.80	0	0.00	13.75	3	1,037	0.29%
2021/08/04	0	0.00	1	12.25	12.25	-1	1,042	-0.10%
2021/07/28	0	0.00	1	12.25	12.20	-1	1,562	-0.06%
2021/07/14	0	0.00	1	12.40	12.45	-1	1,970	-0.05%
2021/07/13	0	0.00	2	12.45	12.45	-2	2,047	-0.10%
2021/07/08	0	0.00	1	12.75	12.75	-1	1,966	-0.05%
2021/07/06	0	0.00	2	12.80	12.80	-2	1,991	-0.10%
2021/07/01	3	12.95	1	12.90	12.60	2	1,998	0.10%
2021/06/30	1	12.95	0	0.00	12.80	1	1,977	0.05%
2021/06/29	0	0.00	8	12.55	12.65	-8	1,950	-0.41%
2021/06/25	0	0.00	1	12.55	12.30	-1	1,925	-0.05%
2021/06/24	8	12.18	0	0.00	12.15	8	1,907	0.42%
2021/06/03	0	0.00	1	11.40	11.35	-1	1,915	-0.05%
2021/06/01	0	0.00	2	11.30	11.40	-2	1,913	-0.10%
2021/05/24	4	11.18	0	0.00	11.05	4	1,911	0.21%
2021/05/20	1	11.05	0	0.00	10.90	1	1,948	0.05%
2021/05/17	1	10.30	0	0.00	10.20	1	1,962	0.05%
2021/05/14	1	11.20	0	0.00	11.15	1	1,923	0.05%
2021/05/13	0	0.00	1	11.20	11.15	-1	1,897	-0.05%
2021/05/12	2	12.60	3	12.55	11.75	-1	1,844	-0.05%
2021/05/10	51	14.09	1	13.70	13.70	50	1,678	2.98%
2021/05/07	4	14.03	4	13.80	13.90	0	1,639	0.00%
2021/04/28	0	0.00	3	12.65	12.65	-3	1,237	-0.24%
2021/04/22	0	0.00	5	12.70	12.50	-5	1,192	-0.42%
2021/04/20	9	12.75	1	12.60	12.40	8	1,095	0.73%
2021/04/19	0	0.00	1	12.45	12.40	-1	959	-0.10%
2021/03/02	10	12.25	0	0.00	12.15	10	1,062	0.94%
2021/02/22	0	0.00	1	12.55	12.55	-1	1,033	-0.10%
2021/02/18	0.2	12.10	0	0.00	12.15	0.2	986	0.02%
2021/01/28	0.2	11.85	0	0.00	11.90	0.2	928	0.02%
2021/01/27	0.3	12.00	0	0.00	12.00	0.3	912	0.03%
2021/01/22	0	0.00	0	12.45	11.75	0	879	0.00%
2021/01/19	0.3	12.00	0.2	11.95	12.05	0.1	769	0.01%
2021/01/14	0	0.00	0	12.00	11.65	0	730	0.00%
2021/01/12	0	0.00	0	12.25	11.55	0	721	0.00%
2021/01/11	0.1	11.65	0	0.00	11.70	0.1	712	0.01%
2021/01/05	2.2	12.48	0	0.00	12.35	2.2	708	0.31%
2021/01/04	0	0.00	0	12.70	12.15	0	639	0.00%
2020/12/31	0	12.35	0	12.70	12.30	0	636	0.00%
2020/12/28	0	0.00	0	12.70	12.20	0	616	0.00%
2020/12/24	0.3	12.10	0	0.00	12.15	0.3	608	0.04%
2020/12/17	0.3	12.40	0	0.00	12.50	0.3	584	0.05%
2020/12/16	0	0.00	50	12.42	12.50	-50	582	-8.58%
2020/12/15	8	12.55	0	0.00	12.40	8	578	1.38%
2020/12/11	0	0.00	0.5	12.20	12.80	-0.5	545	-0.09%
2020/12/07	0.3	12.60	0	13.45	12.60	0.3	453	0.06%
2020/12/02	0	0.00	4	12.51	12.35	-4	441	-0.91%
2020/12/01	1.2	12.41	0	0.00	12.50	1.2	438	0.26%
2020/11/30	0	0.00	1	12.50	12.35	-1	440	-0.23%
2020/11/23	0	0.00	2	11.80	11.75	-2	416	-0.48%
2020/10/08	0.4	11.95	0	0.00	12.00	0.4	774	0.05%
2020/10/06	3	11.80	0	0.00	11.75	3	896	0.33%
2020/09/29	0.2	11.30	0	0.00	11.40	0.2	922	0.02%
2020/09/24	10	11.20	1	11.20	11.20	9	936	0.96%
2020/09/23	10	11.40	0	0.00	11.45	10	938	1.07%
2020/09/22	1	11.60	0	0.00	11.60	1	941	0.11%
2020/09/14	0.5	11.90	0	0.00	11.80	0.5	1,034	0.05%
2020/09/11	0	0.00	0.5	11.65	11.60	-0.5	1,112	-0.05%
2020/09/02	0.2	11.85	0	0.00	11.90	0.2	1,107	0.02%
2020/08/28	7	11.55	0	0.00	11.60	7	1,088	0.64%
2020/08/27	2	11.60	0	0.00	11.60	2	1,087	0.18%
2020/08/26	2	11.80	1	11.75	11.80	1	1,088	0.09%
2020/08/24	1	11.50	0	0.00	11.50	1	1,089	0.09%
2020/08/19	0.2	11.85	0	0.00	11.85	0.2	1,074	0.02%
2020/08/18	0.2	11.80	0	0.00	11.80	0.2	1,068	0.02%
2020/08/13	4	11.35	0	0.00	11.55	4	1,037	0.39%
2020/08/12	2	12.48	0	0.00	12.45	2	970	0.21%
2020/08/11	2	12.60	0	0.00	12.75	2	963	0.21%
2020/08/10	0	0.00	1	13.15	13.30	-1	952	-0.11%
2020/08/07	2	12.95	0	0.00	13.15	2	954	0.21%
2020/07/30	0	0.00	1	12.85	12.85	-1	983	-0.10%
2020/07/29	1	12.70	0	0.00	12.70	1	990	0.10%
2020/07/28	3.2	12.43	0	0.00	12.40	3.2	989	0.32%
2020/07/27	0.2	12.80	2	12.90	12.95	-1.8	979	-0.18%
2020/07/24	2	13.25	0	0.00	13.25	2	972	0.21%
2020/07/21	10	13.58	0	0.00	13.55	10	965	1.04%
2020/07/20	0	0.00	10	13.85	13.70	-10	973	-1.03%
2020/07/17	2	14.50	0	0.00	14.10	2	949	0.21%
2020/07/16	0	0.00	2	14.50	14.45	-2	895	-0.22%
2020/07/15	10	13.23	0	0.00	13.20	10	869	1.15%
2020/07/14	2	13.15	0	0.00	13.15	2	860	0.23%
2020/07/13	5	13.65	1	13.50	13.65	4	823	0.49%
2020/07/08	0	0.00	20	12.20	12.25	-20	727	-2.75%
2020/07/01	0	0.00	1	12.45	12.45	-1	765	-0.13%
2020/06/30	0.3	12.20	0	0.00	12.25	0.3	758	0.04%
2020/06/29	0.4	12.10	0	0.00	12.15	0.4	755	0.05%
2020/06/23	0.4	12.20	0	0.00	12.25	0.4	751	0.05%
2020/06/22	0.4	12.20	2	12.15	12.25	-1.6	749	-0.21%
2020/06/19	2	12.60	0	0.00	12.45	2	738	0.27%
2020/06/16	0.3	10.80	1	10.65	10.80	-0.7	599	-0.11%
2020/06/04	0.3	11.30	0	0.00	11.30	0.3	708	0.04%
2020/06/01	3	11.20	0	0.00	11.15	3	714	0.42%
2020/05/25	0	0.00	5	10.84	10.90	-5	724	-0.69%
2020/05/18	2	11.28	0	0.00	11.25	2	715	0.28%
2020/05/15	2	11.15	0	0.00	11.15	2	714	0.28%
2020/05/12	0.4	11.60	0	0.00	11.60	0.4	695	0.05%
2020/05/11	0.4	11.55	0	0.00	11.45	0.4	692	0.05%
2020/05/07	30	11.64	0	0.00	11.65	30	679	4.41%
2020/04/30	0	0.00	4	10.50	10.55	-4	632	-0.63%
2020/04/27	2	10.05	1	9.90	10.20	1	649	0.15%
2020/04/24	1	9.86	0	0.00	9.83	1	642	0.16%
2020/04/15	1	9.93	0	0.00	9.89	1	634	0.16%
2020/04/09	4	9.98	0	0.00	10.25	4	650	0.61%
2020/04/01	0	0.00	1	8.05	8.05	-1	653	-0.15%
2020/03/16	0	0.00	10	9.05	9.05	-10	648	-1.54%
2020/01/30	1	12.75	0	0.00	12.55	1	653	0.15%
2019/12/30	0.3	14.55	1	14.70	14.55	-0.7	593	-0.12%
2019/12/23	0	0.00	1	13.80	13.80	-1	555	-0.18%
2019/12/18	1	14.15	1	14.20	14.15	0	564	0.00%
2019/12/06	0	0.00	1	14.05	13.95	-1	651	-0.15%
2019/12/03	0.4	13.70	0	0.00	13.70	0.4	631	0.06%
2019/11/28	0.4	13.30	0	0.00	13.40	0.4	614	0.06%
2019/11/22	0	0.00	2	13.10	13.05	-2	610	-0.33%
2019/11/14	0.4	13.40	0	0.00	13.40	0.4	604	0.06%
2019/11/12	0.4	13.60	0	0.00	13.60	0.4	601	0.06%
2019/11/11	0	0.00	1	13.45	13.35	-1	598	-0.17%
2019/11/08	1	13.45	0	0.00	13.45	1	596	0.17%
2019/11/05	0.4	13.40	0	0.00	13.45	0.4	589	0.06%
2019/10/16	0.4	13.25	0	0.00	13.20	0.4	739	0.05%
2019/10/14	0.1	13.10	0	0.00	13.10	0.1	754	0.01%
2019/09/18	8	13.02	1	13.15	13.80	7	795	0.88%
2019/08/27	0.3	12.00	0	0.00	11.95	0.3	753	0.04%
2019/08/19	0.1	12.15	0	0.00	12.10	0.1	805	0.02%
2019/08/05	0	0.00	6	12.23	12.20	-6	833	-0.72%
2019/07/26	1	15.70	0	0.00	15.70	1	803	0.12%
2019/07/19	0	0.00	100	15.45	15.40	-100	772	-12.94%
2019/07/10	1	15.80	0	0.00	15.80	1	811	0.12%
2019/07/05	8	15.35	0	0.00	15.40	8	793	1.01%
2019/07/03	0	0.00	1	15.05	15.05	-1	842	-0.12%
2019/06/24	1	15.20	0	0.00	15.15	1	1,026	0.10%
2019/06/03	0	0.00	1	15.70	15.40	-1	1,714	-0.06%
2019/05/28	8	15.61	10	15.58	15.60	-2	1,675	-0.12%
2019/05/24	1	14.75	2	14.75	14.85	-1	1,659	-0.06%
2019/05/21	0	0.00	5	14.65	14.80	-5	1,673	-0.30%
2019/05/15	3	14.95	0	0.00	15.00	3	1,782	0.17%
2019/05/14	1	14.30	0	0.00	14.50	1	1,775	0.06%
2019/05/09	1	15.70	0	0.00	15.55	1	1,729	0.06%
2019/05/03	1	16.20	0	0.00	16.15	1	1,691	0.06%
2019/04/24	0.4	16.35	0	0.00	16.30	0.4	1,634	0.02%
2019/04/17	0	16.60	1	16.40	16.55	-1	1,628	-0.06%
2019/04/15	0	0.00	2	16.40	16.25	-2	1,601	-0.12%
2019/04/12	0	0.00	1	16.55	16.50	-1	1,580	-0.06%
2019/04/08	1	16.60	0	0.00	16.55	1	1,513	0.07%
2019/04/01	0.2	16.45	0	0.00	16.45	0.2	1,438	0.01%
2019/03/28	0	0.00	2	16.70	16.65	-2	1,392	-0.14%
2019/03/27	0	0.00	3	16.90	16.95	-3	1,378	-0.22%
2019/03/26	100	17.00	0	0.00	16.95	100	1,356	7.37%
2019/03/25	1.3	17.03	18	16.34	16.95	-16.7	1,281	-1.30%
2019/03/22	2	16.45	1	16.40	16.50	1	1,280	0.08%
2019/03/21	7	15.81	4	15.79	15.95	3	1,102	0.27%
2019/03/18	0.3	14.65	1	14.05	14.75	-0.7	914	-0.08%
2019/03/15	0	0.00	6	13.32	13.45	-6	823	-0.73%
2019/02/27	0.5	13.30	0	0.00	13.40	0.5	942	0.05%
2019/02/25	0.5	13.20	1	13.20	13.25	-0.6	936	-0.06%
2019/02/20	0.4	12.90	0	0.00	12.90	0.4	975	0.04%
2019/02/19	3.4	13.14	0	0.00	12.85	3.4	979	0.35%
2019/02/18	1	13.25	1	13.05	13.10	0	972	0.00%
2019/02/15	1	13.00	19	13.05	13.10	-18	976	-1.84%
2019/02/14	0	0.00	1	12.70	12.75	-1	932	-0.11%
2019/02/13	1	12.40	0	0.00	12.40	1	904	0.11%
2019/02/12	0	0.00	1	12.40	12.40	-1	907	-0.11%
2019/02/11	1	12.35	0	0.00	12.40	1	912	0.11%
2019/01/17	17	12.49	0	0.00	12.35	17	966	1.76%
2018/12/17	0	0.00	17	12.33	12.60	-17	883	-1.92%
2018/12/12	1	12.15	0	0.00	12.30	1	765	0.13%
2018/12/11	4	12.15	0	0.00	12.10	4	757	0.53%
2018/12/10	5	12.25	0	0.00	12.15	5	750	0.67%
2018/12/07	10	12.45	0	0.00	12.45	10	747	1.34%
2018/12/06	15	12.50	0	0.00	12.70	15	730	2.05%
2018/11/12	2	17.20	0	0.00	17.20	2	452	0.44%
2018/10/31	5	17.07	0	0.00	16.95	5	464	1.08%
2018/10/11	2	16.55	1	16.95	16.60	1	517	0.19%
2018/10/03	2	18.95	2	18.95	18.95	0	477	0.00%
2018/08/29	0	0.00	1	19.05	19.05	-1	738	-0.14%
2018/08/23	1	18.85	0	0.00	19.00	1	754	0.13%
2018/08/20	1	18.25	0	0.00	18.25	1	765	0.13%
2018/08/16	0	0.00	1	18.45	18.40	-1	776	-0.13%
2018/08/02	1	20.00	1	19.85	19.70	0	797	0.00%
2018/07/27	0	0.00	9	19.15	19.15	-9	751	-1.20%
2018/07/09	10	18.15	0	0.00	18.15	10	773	1.29%
2018/07/05	2	18.20	1	18.90	18.55	1	791	0.13%
2018/07/04	1	19.25	1	20.15	19.20	0	763	0.00%
2018/06/14	1	22.50	0	0.00	22.50	1	835	0.12%
2018/06/01	2	21.40	0	0.00	21.40	2	833	0.24%
2018/05/28	3	21.00	0	0.00	21.00	3	865	0.35%
2018/05/08	0	0.00	2	21.75	21.75	-2	1,188	-0.17%
2018/04/24	2	22.03	0	0.00	21.80	2	1,168	0.17%
2018/04/03	0	0.00	2	22.30	22.55	-2	1,016	-0.20%
2018/03/13	1	21.00	0	0.00	21.10	1	862	0.12%
2018/03/09	1	20.80	0	0.00	20.75	1	861	0.12%
2018/03/05	0	0.00	2	21.08	20.90	-2	905	-0.22%
2018/02/27	15	22.35	25	22.22	22.20	-10	880	-1.14%
2018/02/26	17	21.82	5	22.30	22.30	12	813	1.47%
2018/02/21	2	20.45	0	0.00	19.35	2	734	0.27%
2018/02/08	2	19.40	2	19.65	18.90	0	637	0.00%
2018/02/01	0	0.00	2	23.40	23.50	-2	550	-0.36%
2018/01/26	2	23.95	0	0.00	23.90	2	604	0.33%
2018/01/23	0	0.00	1	24.00	23.90	-1	609	-0.16%
2018/01/19	2	24.40	0	0.00	24.25	2	614	0.33%
2018/01/17	1	24.55	0	0.00	24.60	1	619	0.16%
2018/01/05	1	24.00	0	0.00	23.90	1	621	0.16%