地球 (1324)-凱基-新豐券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.70
漲跌
▼0.15
漲幅
-1.17%
成交量
150張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	12.95	0	0.00	12.85	0	82	0.02%
2024/10/18	0	13.30	0	0.00	13.15	0	85	0.02%
2024/09/30	0	0.00	2	13.40	13.40	-2	94	-2.11%
2024/09/27	0.2	13.55	0	0.00	13.40	0.2	96	0.16%
2024/09/26	2	13.30	0	0.00	13.25	2	96	2.07%
2024/09/25	2	13.35	2	13.60	13.30	0	96	0.00%
2024/09/11	0.2	12.70	0	0.00	12.85	0.2	97	0.16%
2024/08/23	0.1	13.25	0	0.00	13.20	0.1	114	0.10%
2024/08/08	0.1	13.15	0	0.00	13.15	0.1	124	0.04%
2024/08/06	0.3	12.65	0	0.00	12.85	0.3	125	0.24%
2024/07/18	0.1	14.15	0	0.00	14.05	0.1	129	0.08%
2024/07/15	0	0.00	1	14.25	14.25	-1	133	-0.75%
2024/07/01	2	13.83	0	0.00	13.65	2	162	1.23%
2024/06/26	0.1	13.70	0	0.00	13.70	0.1	182	0.03%
2024/06/19	1	13.60	0	0.00	13.55	1	188	0.53%
2024/06/12	0	0.00	1	13.25	13.20	-1	195	-0.51%
2024/05/15	0.1	14.50	0	0.00	14.40	0.1	236	0.04%
2024/04/29	0	15.30	0	0.00	15.30	0	334	0.01%
2024/04/26	1	15.25	1	15.35	15.25	0	334	0.00%
2024/04/16	0.1	15.35	0	0.00	14.85	0.1	352	0.02%
2024/04/15	0.2	15.30	0	0.00	15.20	0.2	348	0.04%
2024/03/15	0.1	15.15	0	0.00	15.70	0.1	588	0.02%
2024/03/11	0	16.00	0	0.00	15.60	0	978	0.00%
2024/02/21	0.2	17.40	0	0.00	17.20	0.2	1,149	0.02%
2024/02/19	0.1	17.40	0	0.00	17.30	0.1	1,328	0.00%
2024/02/02	0.1	17.00	0	0.00	16.70	0.1	1,415	0.00%
2023/12/19	0	0.00	1	17.90	18.05	-1	4,443	-0.02%
2023/12/18	0	0.00	6	18.09	18.10	-6	4,486	-0.13%
2023/12/15	0	0.00	5	18.10	18.05	-5	4,504	-0.11%
2023/12/14	0	0.00	1.1	18.15	18.25	-1.1	4,503	-0.02%
2023/12/13	6	18.45	0	0.00	18.55	6	4,475	0.13%
2023/12/12	1	18.55	0.8	18.73	18.55	0.2	4,463	0.00%
2023/12/11	2	21.03	2	20.83	20.55	0	4,356	0.00%
2023/12/08	15.4	20.75	10	20.53	20.60	5.4	4,324	0.13%
2023/12/07	1.2	19.97	3.3	20.38	19.70	-2.1	4,254	-0.05%
2023/12/06	1	19.15	1.4	19.06	19.00	-0.4	4,101	-0.01%
2023/12/05	1.1	19.13	0	0.00	18.90	1.1	4,129	0.03%
2023/11/30	0.2	18.63	0	0.00	18.50	0.2	4,169	0.00%
2023/11/27	0.2	18.15	0	0.00	18.25	0.2	4,113	0.00%
2023/11/22	0.1	18.65	0	0.00	18.40	0.1	4,065	0.00%
2023/11/21	1.6	18.39	7	18.23	18.20	-5.4	4,037	-0.13%
2023/11/20	0.2	18.30	2	18.25	18.20	-1.8	4,021	-0.04%
2023/11/17	0.4	18.53	1	18.75	18.45	-0.6	3,997	-0.02%
2023/11/16	10.2	19.08	0	0.00	18.95	10.2	3,944	0.26%
2023/11/14	1	17.70	5	17.55	17.65	-4	3,794	-0.11%
2023/11/13	2	17.25	0	0.00	17.40	2	3,775	0.05%
2023/11/10	4	17.41	3	17.20	17.20	1	3,750	0.03%
2023/11/09	3	18.75	14	17.93	17.70	-11	3,700	-0.30%
2023/11/08	14	19.16	1	19.55	19.55	13	3,524	0.37%
2023/11/07	1	18.10	43	17.65	17.80	-42	3,272	-1.28%
2023/11/06	1	18.30	0	0.00	18.25	1	3,198	0.03%
2023/11/01	1	18.50	6	18.55	18.55	-5	3,051	-0.16%
2023/10/31	6	19.23	6	18.84	18.55	0	2,991	0.00%
2023/10/30	2	20.13	2	20.15	20.15	0	2,899	0.00%
2023/10/27	1	20.00	1	19.90	19.95	0	2,841	0.00%
2023/10/26	0	0.00	1	20.50	19.55	-1	2,772	-0.04%
2023/10/25	4	20.79	2	21.00	20.10	2	2,642	0.08%
2023/10/24	2	19.88	3	19.68	20.05	-1	2,511	-0.04%
2023/10/23	3	19.07	5	19.12	19.25	-2	2,361	-0.08%
2023/10/20	13	19.68	9	19.94	18.70	4	2,181	0.18%
2023/10/19	8	17.95	10	19.01	19.35	-2	1,789	-0.11%
2023/10/18	2	17.35	10	17.60	17.60	-8	1,535	-0.52%
2023/10/17	10	16.45	2	16.00	16.00	8	1,412	0.57%
2023/10/16	2	16.65	2	16.53	16.50	0	1,379	0.00%
2023/10/13	10	17.05	29	17.11	16.95	-19	1,349	-1.41%
2023/10/12	33	16.45	1	16.30	16.50	32	1,273	2.51%
2023/10/11	28	15.79	0	0.00	15.60	28	1,192	2.35%
2023/10/06	8	15.80	0	0.00	16.05	8	1,148	0.70%
2023/10/05	10	15.84	17	16.00	16.00	-7	913	-0.77%
2023/10/04	0	0.00	37	14.10	14.55	-37	727	-5.09%
2023/10/03	18	13.59	0	0.00	13.25	18	690	2.61%
2023/10/02	14	13.93	11	14.12	13.75	3	674	0.44%
2023/09/28	6	13.95	6	14.05	14.10	0	666	0.00%
2023/09/27	7	13.79	8.2	13.87	13.90	-1.2	642	-0.19%
2023/09/26	10	13.86	2	14.20	13.35	8	623	1.28%
2023/09/22	23	14.87	14	14.98	14.65	9	553	1.63%
2023/09/20	0.1	12.80	0	0.00	13.70	0.1	413	0.01%
2023/09/18	0	0.00	1	12.30	12.35	-1	369	-0.27%
2023/09/15	0	0.00	5	12.45	12.35	-5	362	-1.38%
2023/09/13	1.2	13.69	0	0.00	13.10	1.2	321	0.36%
2023/09/12	5	13.40	0	0.00	14.00	5	277	1.80%
2023/09/11	0	0.00	0.8	13.35	12.75	-0.8	220	-0.38%
2023/08/21	0.1	11.85	0	0.00	11.80	0.1	67	0.12%
2023/07/12	0.2	11.60	0	0.00	11.70	0.2	67	0.22%
2023/06/02	0.3	11.80	0	0.00	11.65	0.3	47	0.63%
2023/06/01	0.3	11.75	0	0.00	11.65	0.3	46	0.64%
2023/05/18	1	11.60	1	11.55	11.50	0	46	0.00%
2023/05/05	0	0.00	3	11.70	11.70	-3	34	-8.61%
2022/05/12	0.1	10.45	0	0.00	10.40	0.1	56	0.14%
2022/01/04	1	11.75	0	0.00	11.70	1	108	0.92%
2021/12/30	1	11.70	0	0.00	11.70	1	107	0.93%
2021/12/13	1	11.90	0	0.00	11.90	1	147	0.68%
2021/11/04	0	0.00	20	10.94	11.10	-20	119	-16.76%
2021/09/14	10	10.70	0	0.00	10.65	10	182	5.48%
2021/09/07	10	10.60	0	0.00	10.60	10	181	5.50%
2021/06/11	0	0.00	1	10.95	10.95	-1	410	-0.24%
2021/04/28	0	0.00	20	12.60	12.70	-20	339	-5.89%
2021/04/16	0	0.00	1	12.95	12.95	-1	213	-0.47%
2021/04/14	1	12.90	0	0.00	12.70	1	176	0.57%
2021/04/13	1	12.75	0	0.00	12.90	1	137	0.73%
2021/03/29	0	0.00	2	10.45	10.45	-2	72	-2.76%
2021/03/26	0	0.00	1	10.35	10.35	-1	90	-1.11%
2021/03/23	0	0.00	1	10.30	10.25	-1	89	-1.12%
2021/03/22	0	0.00	3	10.35	10.35	-3	88	-3.38%
2020/12/31	1	10.45	0	0.00	10.50	1	83	1.20%
2020/12/30	0	0.00	3	10.40	10.35	-3	82	-3.65%
2020/12/25	1	10.70	0	0.00	10.50	1	75	1.33%
2020/12/24	0	0.00	2	10.65	10.55	-2	72	-2.76%
2020/12/22	10	10.40	0	0.00	10.45	10	65	15.19%
2020/09/10	0	0.00	10	9.95	9.92	-10	117	-8.51%
2020/09/07	10	10.35	0	0.00	9.93	10	115	8.62%
2019/10/22	20	9.95	0	0.00	9.95	20	51	38.70%
2019/02/11	1	11.15	1	11.00	11.05	0	51	0.00%
2019/01/30	2	11.15	2	11.15	10.95	0	53	0.00%
2018/12/27	1	11.25	1	11.10	10.85	0	66	0.00%
2018/09/27	0	0.00	1	12.30	12.50	-1	43	-2.30%
2018/09/20	1	12.45	0	0.00	12.45	1	30	3.29%
2018/04/02	0	0.00	3	13.05	13.05	-3	498	-0.60%
2018/03/20	3	14.05	0	0.00	14.10	3	458	0.65%
2018/03/06	3	15.25	4	15.54	15.35	-1	250	-0.40%
2018/03/05	1	15.10	0	0.00	14.80	1	152	0.65%