勝悅-KY (1340)-凱基-新豐券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.2	10.25	0	0.00	10.30	0.2	153	0.13%
2024/05/27	0.2	9.93	0	0.00	10.15	0.2	147	0.14%
2024/04/23	0	10.10	0	0.00	10.10	0	126	0.00%
2024/04/22	0	9.99	0	0.00	9.99	0	128	0.00%
2024/04/16	0.1	10.00	0	0.00	10.05	0.1	128	0.09%
2024/04/11	0	9.99	0	0.00	9.95	0	129	0.00%
2024/03/28	0.2	9.99	0	0.00	9.97	0.2	123	0.16%
2024/03/27	0	0.00	0	9.96	9.98	0	124	0.00%
2024/03/25	0.1	10.05	0	0.00	9.98	0.1	125	0.10%
2024/03/21	0.2	9.99	0	0.00	9.99	0.2	124	0.16%
2024/03/18	0.3	10.05	0	0.00	10.05	0.3	120	0.25%
2024/03/13	0.3	10.65	0	0.00	10.50	0.3	113	0.26%
2024/03/12	0.2	10.90	0	0.00	10.80	0.2	112	0.18%
2024/03/11	0.1	10.65	0	0.00	10.70	0.1	108	0.09%
2024/03/08	0.2	10.80	0	0.00	10.75	0.2	106	0.19%
2024/03/06	0.2	10.95	0	0.00	10.85	0.2	105	0.19%
2024/03/04	0.4	10.97	0	0.00	10.90	0.4	98	0.40%
2024/02/21	0.2	11.30	0	0.00	11.30	0.2	101	0.20%
2024/02/16	0.1	10.85	0	0.00	10.90	0.1	87	0.11%
2024/02/15	0.3	10.85	0	0.00	10.75	0.3	83	0.36%
2024/02/05	0.2	10.80	0	0.00	10.80	0.2	80	0.25%
2024/02/01	0.2	10.90	0	0.00	10.80	0.2	79	0.23%
2024/01/31	0.5	10.85	0	0.00	10.80	0.5	79	0.63%
2024/01/26	0.1	11.15	0	0.00	11.15	0.1	76	0.13%
2024/01/24	0.1	10.95	0	0.00	10.95	0.1	74	0.13%
2024/01/23	0.2	10.85	0	0.00	10.85	0.2	74	0.27%
2024/01/22	0.5	10.87	0	0.00	10.85	0.5	74	0.67%
2024/01/17	0.2	11.05	0	0.00	10.90	0.2	78	0.28%
2024/01/16	0.5	11.10	0	0.00	11.05	0.5	77	0.64%
2024/01/12	0.2	11.20	0	0.00	11.20	0.2	75	0.26%
2024/01/08	0	0.00	3	11.35	11.35	-3	74	-4.01%
2024/01/05	0.2	11.40	0	0.00	11.45	0.2	75	0.26%
2023/12/15	0.1	11.50	0	0.00	11.45	0.1	77	0.14%
2023/12/14	0.3	11.35	0	0.00	11.35	0.3	76	0.39%
2023/12/13	0.1	11.45	0	0.00	11.35	0.1	76	0.07%
2023/12/08	0.1	11.60	0	0.00	11.60	0.1	76	0.13%
2023/12/07	0.1	11.55	0	0.00	11.50	0.1	78	0.13%
2023/12/04	0.3	11.55	0	0.00	11.45	0.3	74	0.34%
2023/11/17	0.2	11.50	0	0.00	11.45	0.2	74	0.27%
2023/11/16	0.2	11.55	0	0.00	11.50	0.2	75	0.26%
2023/11/09	0.5	11.50	0	0.00	11.50	0.5	81	0.62%
2023/11/02	0.1	11.50	0	0.00	11.50	0.1	88	0.11%
2023/10/23	0.1	11.50	0	0.00	11.45	0.1	101	0.10%
2023/10/19	0.1	11.55	0	0.00	11.50	0.1	111	0.09%
2023/10/13	0.6	11.76	0	0.00	11.70	0.6	129	0.46%
2023/10/06	0	0.00	10	11.72	11.80	-10	133	-7.49%
2023/10/03	0.2	11.80	0	0.00	11.85	0.2	149	0.13%
2023/09/27	0.1	12.00	0	0.00	11.95	0.1	170	0.06%
2023/09/22	0.1	11.65	0	0.00	11.55	0.1	183	0.05%
2023/09/21	0.3	11.60	0	0.00	11.65	0.3	190	0.16%
2023/09/15	0.1	11.70	0	0.00	11.65	0.1	253	0.04%
2023/09/14	0.2	11.65	0	0.00	11.65	0.2	257	0.08%
2023/09/13	0.2	11.75	0	0.00	11.70	0.2	257	0.08%
2023/09/06	0.1	11.95	0	0.00	11.90	0.1	278	0.04%
2023/08/29	0.1	11.80	0	0.00	11.80	0.1	604	0.02%
2023/08/25	0.5	12.05	0	0.00	12.00	0.5	609	0.08%
2023/08/11	0.1	12.45	0	0.00	12.40	0.1	644	0.01%
2023/08/10	10	12.45	0	0.00	12.40	10	652	1.53%
2023/08/01	0.1	12.70	0	0.00	12.65	0.1	735	0.01%
2023/07/31	0	0.00	10	12.80	12.80	-10	746	-1.34%
2023/07/26	0.2	12.50	0	0.00	12.45	0.2	767	0.03%
2023/07/25	0.2	12.25	0	0.00	12.35	0.2	768	0.03%
2023/07/24	0.2	12.25	0	0.00	12.15	0.2	768	0.03%
2023/07/20	0.1	12.90	0	0.00	12.95	0.1	763	0.01%
2023/07/12	0.4	13.25	0	0.00	13.10	0.4	755	0.05%
2023/07/07	9	13.10	0	0.00	13.45	9	743	1.21%
2023/07/05	0	13.75	2	13.75	13.75	-2	732	-0.27%
2023/07/04	0	0.00	40	13.84	13.95	-40	725	-5.52%
2023/07/03	0.6	14.20	0	0.00	14.00	0.6	713	0.08%
2023/06/30	1	14.00	0	0.00	14.00	1	711	0.14%
2023/06/21	3	13.90	0	0.00	13.85	3	661	0.45%
2023/06/13	0	0.00	0	13.25	13.15	0	627	0.00%
2023/06/09	2	13.40	0	0.00	13.40	2	615	0.32%
2023/06/08	0	0.00	0.2	13.65	13.15	-0.2	599	-0.03%
2023/05/31	0	0.00	5	13.20	13.20	-5	296	-1.68%
2023/05/30	0	0.00	5	13.20	13.05	-5	292	-1.71%
2023/05/22	0.2	13.30	0	0.00	13.20	0.2	283	0.07%
2023/05/18	5	13.30	0	0.00	13.30	5	280	1.78%
2023/05/08	0.3	12.80	0	0.00	12.70	0.3	193	0.16%
2023/04/21	0	0.00	0	11.10	11.05	0	143	-0.01%
2023/04/19	1	11.20	0	0.00	11.25	1	140	0.71%
2023/04/13	0	0.00	0.7	11.10	11.10	-0.7	131	-0.57%
2023/03/30	0	10.70	0	0.00	10.65	0	124	0.00%
2023/03/17	0.3	10.60	0	0.00	10.40	0.3	131	0.22%
2023/03/16	0.1	10.50	0	0.00	10.40	0.1	130	0.08%
2023/03/14	0.4	10.75	0	0.00	10.70	0.4	130	0.28%
2023/02/22	0	0.00	1.4	10.82	10.75	-1.4	119	-1.20%
2023/02/21	0	0.00	1	10.75	10.85	-1	128	-0.78%
2023/02/09	0	0.00	2	10.75	10.90	-2	126	-1.58%
2023/02/08	0.2	10.40	0	0.00	10.85	0.2	119	0.17%
2023/01/16	0.1	10.00	0	0.00	9.99	0.1	105	0.10%
2023/01/13	0	0.00	1	10.00	10.05	-1	104	-0.95%
2023/01/06	0.1	10.15	0	0.00	9.85	0.1	106	0.09%
2023/01/04	0.2	9.87	0	0.00	9.80	0.2	107	0.19%
2022/12/28	0.1	9.98	0	0.00	9.91	0.1	110	0.09%
2022/12/14	0.2	10.10	0	0.00	10.05	0.2	107	0.19%
2022/12/07	0.2	10.05	0	0.00	10.05	0.2	103	0.19%
2022/11/16	0.1	9.96	0	0.00	9.20	0.1	98	0.10%
2022/10/17	0.1	9.95	0	0.00	9.99	0.1	95	0.07%
2022/10/13	0.2	9.93	0	0.00	9.62	0.2	94	0.21%
2022/10/03	1	9.93	0	0.00	9.93	1	87	1.14%
2022/09/28	0.1	9.99	0	0.00	9.90	0.1	89	0.08%
2022/09/20	1	10.10	0	0.00	10.20	1	92	1.08%
2022/09/13	0.2	10.35	0	0.00	10.30	0.2	95	0.21%
2022/09/07	2	9.92	0	0.00	9.91	2	101	1.97%
2022/09/06	1	9.95	0	0.00	10.00	1	101	0.99%
2022/09/05	1	10.00	0	0.00	10.00	1	101	0.99%
2022/08/29	2	10.25	0	0.00	10.30	2	99	2.01%
2022/08/22	0.2	10.50	0	0.00	10.40	0.2	89	0.22%
2022/08/19	0.1	10.05	0	0.00	9.94	0.1	80	0.12%
2022/08/15	0.2	10.05	0	0.00	10.00	0.2	79	0.21%
2022/08/10	1	9.99	0	0.00	10.10	1	82	1.21%
2022/08/01	0.2	10.10	0	0.00	10.10	0.2	88	0.17%
2022/07/19	0.2	10.05	0	0.00	10.00	0.2	91	0.21%
2022/06/30	0.1	10.20	0	0.00	10.00	0.1	91	0.09%
2022/06/21	0	0.00	0	10.25	10.30	0	86	0.00%
2022/05/12	0	0.00	0.2	10.05	10.05	-0.2	89	-0.19%
2022/04/29	0.1	10.30	0	0.00	10.35	0.1	92	0.05%
2022/04/22	5	10.15	0	0.00	10.20	5	92	5.42%
2022/04/21	0.1	10.35	0	0.00	10.30	0.1	92	0.05%
2022/04/19	5	10.25	0	0.00	10.25	5	93	5.32%
2022/03/29	0.3	10.65	0	0.00	10.60	0.3	117	0.27%
2022/03/07	0.1	10.80	0	0.00	10.50	0.1	120	0.08%
2022/02/25	0.2	10.90	0	0.00	11.00	0.2	124	0.19%
2022/02/24	1	10.80	0	0.00	11.00	1	121	0.82%
2022/02/09	0.1	11.30	0	0.00	11.15	0.1	155	0.04%
2022/01/21	0.2	11.30	0	0.00	11.05	0.2	167	0.09%
2022/01/14	0.1	11.50	0	0.00	11.35	0.1	170	0.08%
2022/01/11	0.1	11.75	0	0.00	11.60	0.1	175	0.08%
2021/12/30	0	0.00	15	11.55	11.65	-15	176	-8.49%
2021/11/17	0	0.00	0.1	11.95	11.90	-0.1	171	-0.06%
2021/10/27	0	10.60	0	0.00	10.60	0	163	0.00%
2021/10/14	0	0.00	0.3	10.40	10.30	-0.3	165	-0.18%
2021/09/23	0.5	10.55	0	0.00	10.45	0.5	222	0.23%
2021/09/15	0.2	10.25	0	0.00	10.20	0.2	242	0.06%
2021/08/25	0.2	10.40	0	0.00	10.35	0.2	304	0.05%
2021/07/23	0.3	11.60	0	0.00	11.55	0.3	426	0.07%
2021/07/13	1	11.75	0	0.00	11.70	1	540	0.18%
2021/06/03	1	11.45	0	0.00	11.35	1	872	0.11%
2021/05/24	0	0.00	0.1	10.35	10.50	-0.1	865	-0.01%
2021/05/17	5	9.62	0	0.00	9.54	5	874	0.57%
2021/04/27	1	12.00	0	0.00	12.10	1	773	0.13%
2021/04/26	0	12.20	0	0.00	12.10	0	768	0.00%
2021/04/22	0	0.00	70	12.53	12.00	-70	760	-9.20%
2021/04/21	70	12.91	1	12.45	12.80	69	734	9.40%
2021/04/16	3	12.48	4	12.43	12.50	-1	681	-0.15%
2021/04/15	2	11.95	0	0.00	11.95	2	627	0.32%
2021/03/30	1	10.30	0	0.00	10.25	1	334	0.30%
2021/03/25	0	0.00	2.2	10.40	10.40	-2.2	343	-0.64%
2021/03/17	0	0.00	4	10.76	10.80	-4	388	-1.03%
2021/03/15	1	10.90	0	0.00	10.95	1	400	0.25%
2021/03/08	0	10.70	0	0.00	10.60	0	418	0.00%
2021/02/04	0.1	10.25	0	0.00	10.10	0.1	491	0.02%
2021/01/18	1	10.80	0	0.00	11.20	1	547	0.18%
2021/01/11	1	12.00	0	0.00	11.95	1	596	0.17%
2020/12/11	1	12.00	0	0.00	12.30	1	1,047	0.10%
2020/10/19	0	0.00	1	12.80	12.75	-1	860	-0.12%
2020/10/05	1	12.20	0	0.00	12.20	1	758	0.13%
2020/09/23	6	13.27	0	0.00	13.25	6	735	0.82%
2020/09/21	4	13.60	0	0.00	14.30	4	617	0.65%
2020/09/18	2	12.75	0	0.00	13.00	2	500	0.40%
2020/07/17	5	12.00	0	0.00	11.95	5	444	1.13%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/03/20	0	8.10	0	0.00	8.12	0	307	0.00%
2020/03/18	0	8.46	0	0.00	8.45	0	296	0.00%
2020/03/17	0	8.80	0	0.00	8.80	0	289	0.00%
2020/03/13	0	10.00	0	0.00	10.00	0	282	0.00%
2020/02/19	3	13.30	0	0.00	13.45	3	229	1.31%
2020/02/06	0	0.00	1	13.90	13.90	-1	243	-0.41%
2020/02/05	1	14.05	0	0.00	13.85	1	244	0.41%
2020/01/06	0	0.00	1.3	15.82	15.85	-1.3	243	-0.52%
2019/12/27	11	16.75	0	0.00	16.75	11	230	4.78%
2019/12/16	0	0.00	1	15.55	15.55	-1	261	-0.38%
2019/12/13	1	15.55	0	0.00	15.60	1	262	0.38%
2019/12/09	0	0.00	0.4	15.40	15.40	-0.4	253	-0.16%
2019/11/19	0	0.00	2	15.40	15.55	-2	272	-0.73%
2019/11/18	2	15.60	0	0.00	15.40	2	271	0.74%
2019/10/02	0	0.00	5	16.65	16.65	-5	300	-1.66%
2019/09/20	5	17.40	0	0.00	17.30	5	289	1.73%
2019/09/19	5	17.50	0	0.00	17.60	5	276	1.81%
2019/09/18	0	0.00	6	16.00	16.00	-6	236	-2.53%
2019/08/20	0	0.00	4	16.40	16.40	-4	247	-1.62%
2019/06/27	0	0.00	1	18.60	18.55	-1	700	-0.14%
2019/05/09	0	0.00	1	22.20	21.20	-1	716	-0.14%
2019/05/08	0	0.00	1	21.75	22.30	-1	693	-0.14%
2019/05/03	0.1	21.80	0	0.00	21.75	0.1	648	0.02%
2019/04/26	1	20.60	0	0.00	20.70	1	573	0.17%
2019/04/23	1	22.30	0	0.00	21.60	1	528	0.19%
2019/04/12	0	0.00	2	19.80	20.00	-2	394	-0.51%
2019/04/11	1	21.20	0	0.00	20.50	1	374	0.27%
2019/03/26	0	18.10	0	0.00	18.00	0	268	0.00%
2019/03/19	1	18.40	0	0.00	18.45	1	251	0.40%
2019/02/22	0.8	19.05	0	0.00	19.05	0.8	226	0.35%
2019/02/18	2	18.60	0	0.00	18.60	2	239	0.83%
2018/10/18	0	0.00	1	22.45	23.35	-1	335	-0.30%
2018/10/11	1	23.90	0	0.00	23.85	1	325	0.31%
2018/09/21	1	27.25	0	0.00	27.50	1	326	0.31%
2018/09/12	0	0.00	1	27.50	27.30	-1	337	-0.30%
2018/08/29	1	31.00	0	0.00	31.05	1	397	0.25%
2018/08/22	1	32.15	0	0.00	32.70	1	385	0.26%
2018/08/17	0.1	31.90	0	0.00	31.80	0.1	382	0.04%
2018/07/25	0.6	38.60	0	0.00	38.40	0.6	413	0.15%
2018/06/22	2	38.85	0	0.00	38.75	2	525	0.38%
2018/06/19	1	41.00	0	0.00	41.00	1	545	0.18%
2018/06/14	0.1	42.50	0	0.00	42.35	0.1	556	0.02%
2018/06/07	2	42.78	0	0.00	42.80	2	543	0.37%
2018/06/01	0.1	43.30	0	0.00	43.20	0.1	542	0.02%
2018/05/28	1	42.45	1	42.50	42.45	0	546	0.00%
2018/05/25	0.1	42.50	0	0.00	42.40	0.1	547	0.01%
2018/05/03	3	43.13	1	43.00	42.95	2	563	0.36%
2018/04/12	1	45.00	1	45.05	46.40	0	541	0.00%
2018/04/11	3	45.57	0	0.00	45.35	3	527	0.57%
2018/04/09	1	46.75	2	46.90	46.75	-1	508	-0.20%
2018/03/29	1	46.30	0	0.00	46.20	1	477	0.21%
2018/03/28	1	46.50	0	0.00	46.50	1	475	0.21%
2018/03/26	1	46.85	0	0.00	47.05	1	463	0.22%
2018/03/22	3	46.80	0	0.00	46.90	3	430	0.70%
2018/03/07	0	0.00	5	45.05	44.95	-5	467	-1.07%
2018/02/09	2	41.90	0	0.00	42.35	2	592	0.34%
2018/02/07	2	44.20	0	0.00	43.75	2	589	0.34%