嘉裕 (1417)-凱基-新豐券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	11.30	11.30	-1	290	-0.34%
2024/06/05	0.1	11.50	15	11.35	11.35	-14.9	291	-5.10%
2024/05/28	0	0.00	1	11.45	11.50	-1	289	-0.35%
2024/05/27	0	0.00	3	11.45	11.45	-3	287	-1.04%
2024/05/24	0	0.00	2	11.45	11.55	-2	286	-0.70%
2024/05/22	0	0.00	1	11.50	11.55	-1	288	-0.35%
2024/03/20	0.1	11.35	0	0.00	11.30	0.1	305	0.03%
2024/03/15	0	0.00	0.5	11.60	11.50	-0.5	293	-0.17%
2024/01/17	0	12.25	0	0.00	12.00	0	251	0.01%
2024/01/15	0	0.00	10	12.27	12.25	-10	238	-4.19%
2024/01/11	10	12.45	0	0.00	12.45	10	235	4.25%
2024/01/10	0.5	12.50	0	0.00	12.25	0.5	226	0.22%
2024/01/09	2	12.60	0	0.00	12.25	2	221	0.90%
2024/01/08	0	0.00	2	12.75	12.75	-2	208	-0.96%
2023/11/21	0	0.00	1	12.20	12.20	-1	298	-0.34%
2023/11/16	1	12.00	0	0.00	12.10	1	292	0.34%
2023/09/27	0	0.00	0.5	12.80	12.85	-0.5	427	-0.12%
2023/09/14	1	13.35	0	0.00	13.35	1	527	0.19%
2023/09/06	0	0.00	1	13.55	13.45	-1	573	-0.17%
2023/09/05	0	0.00	1	13.55	13.50	-1	576	-0.17%
2023/08/31	1	13.60	1	13.20	13.65	0	573	0.00%
2023/08/22	1	13.00	0	0.00	12.90	1	561	0.18%
2023/08/21	2	13.05	2	13.05	13.10	0	564	0.00%
2023/08/17	0	0.00	1	13.15	13.15	-1	566	-0.18%
2023/08/16	1	13.00	0	0.00	13.00	1	566	0.18%
2023/08/11	0	0.00	2	13.53	13.55	-2	567	-0.35%
2023/08/09	0	0.00	4	13.48	13.45	-4	567	-0.71%
2023/08/08	1	13.20	0	0.00	13.20	1	560	0.18%
2023/07/31	3	13.25	3	13.30	13.20	0	611	0.00%
2023/07/25	3	13.25	3	13.30	13.25	0	656	0.00%
2023/07/21	2	13.45	2	13.60	13.45	0	658	0.00%
2023/07/14	5	13.60	0	0.00	13.50	5	789	0.63%
2023/07/04	0	0.00	3	14.05	14.00	-3	1,064	-0.28%
2023/06/29	3	14.40	0	0.00	14.45	3	1,042	0.29%
2023/06/28	0	0.00	4	14.00	14.05	-4	1,010	-0.40%
2023/06/13	1	13.85	0	13.85	13.80	1	1,079	0.09%
2023/06/09	3	13.95	0	0.00	13.90	3	1,086	0.28%
2023/06/05	0	0.00	1	13.80	13.70	-1	1,138	-0.09%
2023/06/01	1	13.70	0	0.00	13.75	1	1,158	0.09%
2023/05/30	0	0.00	2	13.45	13.40	-2	1,158	-0.17%
2023/05/25	3	13.60	3	13.55	13.50	0	1,205	0.00%
2023/05/22	3	13.50	3	13.55	13.50	0	1,310	0.00%
2023/05/12	0	0.00	1	13.20	13.10	-1	1,573	-0.06%
2023/05/11	0	0.00	1	13.20	13.15	-1	1,601	-0.06%
2023/05/08	0	0.00	0.6	14.15	14.05	-0.6	2,212	-0.03%
2023/04/27	0	0.00	2	14.10	14.10	-2	2,457	-0.08%
2023/04/25	0	0.00	2	14.00	13.90	-2	2,493	-0.08%
2023/04/19	0	0.00	4	14.88	14.55	-4	2,553	-0.16%
2023/04/18	2	14.40	2	14.85	14.40	0	2,547	0.00%
2023/04/17	10	14.25	41	14.52	14.55	-31	3,085	-1.00%
2023/04/14	0	0.00	15	14.13	14.30	-15	3,417	-0.44%
2023/04/13	0	0.00	4	13.85	13.85	-4	3,467	-0.12%
2023/03/30	5	13.33	0	0.00	13.30	5	5,053	0.10%
2023/03/28	8	13.55	5	13.45	13.40	3	5,246	0.06%
2023/03/27	0	0.00	4	13.95	13.90	-4	5,283	-0.08%
2023/03/24	0	0.00	10	13.35	13.35	-10	5,302	-0.19%
2023/03/23	10	13.55	0	0.00	13.45	10	5,536	0.18%
2023/03/16	2	13.30	0	0.00	13.00	2	6,803	0.03%
2023/03/10	10	13.60	2	13.45	13.45	8	7,194	0.11%
2023/03/09	17	13.87	2	13.80	13.80	15	7,467	0.20%
2023/03/08	2	13.95	0	0.00	13.95	2	8,184	0.02%
2023/03/07	2	14.05	0	0.00	14.05	2	8,593	0.02%
2023/03/02	4	14.00	0	0.00	13.95	4	8,906	0.04%
2023/03/01	2	14.05	0	0.00	13.90	2	8,939	0.02%
2023/02/22	0	0.00	1	14.35	14.50	-1	8,966	-0.01%
2023/02/21	0	0.00	2	14.68	14.40	-2	8,934	-0.02%
2023/02/20	3	14.30	0	0.00	14.30	3	8,883	0.03%
2023/02/17	11	14.71	10	14.39	14.35	1	8,854	0.01%
2023/02/16	0	0.00	1	14.45	14.60	-1	8,818	-0.01%
2023/02/15	1	14.40	0	0.00	14.25	1	8,772	0.01%
2023/02/14	0	0.00	5	14.37	14.35	-5	8,739	-0.06%
2023/02/13	2	14.20	0	0.00	14.25	2	8,718	0.02%
2023/02/10	3	14.63	13	14.75	14.40	-10	8,694	-0.12%
2023/02/09	0	0.00	2	14.50	14.35	-2	8,586	-0.02%
2023/02/08	7	14.34	10	14.20	14.40	-3	8,560	-0.04%
2023/02/07	16	14.75	13	14.81	14.60	3	8,504	0.04%
2023/02/03	2	14.40	4	14.43	14.45	-2	7,901	-0.03%
2023/02/02	3	14.55	0	0.00	14.40	3	7,872	0.04%
2023/02/01	1	14.80	4	14.45	14.80	-3	7,808	-0.04%
2023/01/30	1	14.15	0	0.00	14.10	1	7,619	0.01%
2023/01/17	13	13.84	0	0.00	13.75	13	7,593	0.17%
2023/01/16	0	0.00	0.3	13.59	13.90	-0.3	7,581	0.00%
2023/01/10	5	14.07	5	13.95	13.90	0	7,477	0.00%
2023/01/09	8	14.24	7.3	14.11	14.15	0.7	7,436	0.01%
2023/01/06	5	14.25	5.5	14.25	14.30	-0.5	7,389	-0.01%
2023/01/05	3	14.87	1	14.75	14.45	2	7,323	0.03%
2023/01/04	8	14.81	7	14.74	14.50	1	6,704	0.01%
2023/01/03	4	14.43	2	14.40	14.55	2	6,302	0.03%
2022/12/30	5	14.75	2	14.70	14.25	3	6,174	0.05%
2022/12/29	14	14.40	13	14.33	14.25	1	6,105	0.02%
2022/12/28	21	14.98	13	14.74	14.70	8	6,010	0.13%
2022/12/27	47.1	15.31	187	15.52	15.05	-139.9	5,718	-2.45%	大賣/鉅額交易
2022/12/26	183	15.09	56.2	15.01	15.25	126.8	4,996	2.54%	大買/鉅額交易
2022/12/23	0	0.00	1	14.30	14.20	-1	4,565	-0.02%
2022/12/22	4	14.20	4	14.15	14.40	0	4,546	0.00%
2022/12/21	3	14.00	3	14.00	14.05	0	4,488	0.00%
2022/12/20	1.1	14.52	0	0.00	13.90	1.1	4,377	0.03%
2022/12/19	10	14.34	10.1	14.05	14.00	-0.1	4,280	0.00%
2022/12/16	6	14.38	6.3	14.30	14.40	-0.3	4,214	-0.01%
2022/12/15	9.5	14.76	15.1	14.57	14.90	-5.6	4,137	-0.14%
2022/12/14	17	14.33	20.3	14.17	14.00	-3.3	3,898	-0.08%
2022/12/13	17.1	14.18	4	14.93	13.80	13.1	3,761	0.35%
2022/12/12	0.3	14.87	0	0.00	14.50	0.3	3,482	0.01%
2022/12/09	6	15.70	8.2	15.46	14.35	-2.2	3,268	-0.07%
2022/12/08	11	14.69	37	14.80	15.30	-26	2,868	-0.91%
2022/12/07	7.2	14.21	5	13.80	13.95	2.2	2,603	0.08%
2022/12/06	21	14.39	10	14.25	14.30	11	2,529	0.43%
2022/12/05	13	14.83	18	15.06	14.65	-5	2,416	-0.21%
2022/12/02	33	14.88	1.2	15.12	14.65	31.8	2,290	1.39%
2022/12/01	25	15.31	27	15.45	15.25	-2	2,150	-0.09%
2022/11/30	42.2	16.02	32	15.34	15.30	10.2	1,849	0.55%
2022/11/29	9	15.27	21.2	15.75	15.95	-12.2	1,108	-1.10%
2022/11/28	5.2	13.85	1.1	13.65	14.50	4.1	684	0.60%
2022/11/25	7.1	12.80	2.3	12.80	13.20	4.8	416	1.16%
2022/11/24	0	0.00	5.2	12.10	12.00	-5.2	336	-1.55%
2022/11/23	2.2	12.49	2	12.33	12.30	0.2	320	0.06%
2022/11/22	9	12.09	4	12.20	11.95	5	274	1.82%
2022/11/21	1	11.80	1	11.50	12.00	0	222	0.00%
2022/11/17	1	11.00	0	0.00	11.00	1	175	0.57%
2022/11/16	0	0.00	1	10.90	10.90	-1	175	-0.57%
2022/11/15	1	11.25	0	0.00	11.20	1	178	0.56%
2022/11/14	0	0.00	1	11.40	11.30	-1	176	-0.57%
2022/11/11	1	11.20	0	0.00	11.25	1	174	0.57%
2022/11/09	0	0.00	1	11.45	11.35	-1	167	-0.60%
2022/11/08	1	11.35	0	0.00	11.30	1	165	0.60%
2022/11/07	0	0.00	1	11.55	11.60	-1	162	-0.62%
2022/11/04	1	11.30	1	10.75	11.45	0	154	0.00%
2022/10/28	1	10.70	0	0.00	10.75	1	153	0.65%
2022/10/27	1	10.65	2	10.85	10.80	-1	154	-0.65%
2022/10/26	1	10.70	0	0.00	10.65	1	149	0.67%
2022/10/24	0	0.00	1	10.75	10.65	-1	145	-0.69%
2022/10/14	1	10.55	0	0.00	10.50	1	148	0.67%
2022/10/13	0	0.00	1	10.50	10.45	-1	149	-0.67%
2022/10/12	1	10.35	0	0.00	10.45	1	146	0.68%
2022/09/15	1	10.90	0	0.00	11.00	1	157	0.64%
2022/09/02	0	0.00	5	10.65	10.65	-5	158	-3.15%
2022/08/04	0	10.10	0	0.00	10.10	0	161	0.00%
2022/05/12	0	0.00	0	11.10	10.60	0	183	0.00%
2022/05/05	0	0.00	0.2	12.00	11.95	-0.2	168	-0.14%
2022/05/04	0	0.00	0.3	12.00	12.00	-0.3	174	-0.18%
2022/03/21	0	0.00	4	13.70	13.65	-4	242	-1.65%
2022/03/01	2	13.90	0	0.00	13.90	2	268	0.74%
2022/02/14	5	14.00	0	0.00	13.85	5	336	1.49%
2022/01/10	0	0.00	4	14.61	14.65	-4	382	-1.05%
2021/12/21	2	14.45	0	0.00	14.50	2	449	0.45%
2021/12/13	0	0.00	3	14.77	14.60	-3	459	-0.65%
2021/12/07	2	14.15	0	0.00	14.15	2	440	0.45%
2021/12/03	0	14.20	0	0.00	14.10	0	441	0.00%
2021/11/11	0	0.00	2	15.10	14.80	-2	426	-0.47%
2021/11/08	2	14.05	0	0.00	14.05	2	420	0.48%
2021/10/20	0	0.00	10	13.70	13.65	-10	464	-2.15%
2021/10/18	10	14.25	0	0.00	14.05	10	478	2.09%
2021/10/12	0	0.00	2	13.75	13.55	-2	506	-0.39%
2021/10/04	2	13.40	1	13.90	13.90	1	576	0.17%
2021/09/30	5	14.70	0	0.00	14.55	5	612	0.82%
2021/09/28	1	14.25	0	0.00	14.25	1	632	0.16%
2021/09/13	0	0.00	4	13.25	13.45	-4	1,348	-0.30%
2021/09/08	4	13.40	0	0.00	13.25	4	1,379	0.29%
2021/09/01	0	0.00	4	13.93	13.95	-4	1,483	-0.27%
2021/08/24	4	13.28	0	0.00	13.30	4	1,877	0.21%
2021/08/17	0	0.00	16	13.36	13.10	-16	2,252	-0.71%
2021/08/13	0	0.00	2	14.10	14.00	-2	2,558	-0.08%
2021/08/11	8	14.63	0	0.00	14.50	8	2,671	0.30%
2021/08/09	5	14.85	0	0.00	14.85	5	2,781	0.18%
2021/08/05	0	0.00	5	15.00	14.90	-5	3,183	-0.16%
2021/07/29	0	0.00	12	15.15	15.15	-12	4,046	-0.30%
2021/07/28	0	0.00	8	15.10	14.95	-8	4,080	-0.20%
2021/07/23	0	0.00	2	15.40	15.35	-2	4,250	-0.05%
2021/07/16	2	15.25	0	0.00	15.10	2	4,517	0.04%
2021/07/07	4	15.90	0	0.00	15.45	4	5,164	0.08%
2021/07/05	20	16.50	0	0.00	15.95	20	5,255	0.38%
2021/07/02	50	17.01	81	17.25	16.65	-31	5,220	-0.59%
2021/07/01	16	17.04	8	17.25	17.25	8	4,971	0.16%
2021/06/22	0	0.00	1	15.35	15.35	-1	4,847	-0.02%
2021/06/21	1	14.85	4	14.90	14.90	-3	5,014	-0.06%
2021/06/18	4	15.40	0	0.00	15.30	4	5,018	0.08%
2021/06/03	0	0.00	1	17.45	17.10	-1	5,103	-0.02%
2021/06/01	0	0.00	1	16.15	16.50	-1	4,890	-0.02%
2021/05/26	2	16.50	2	16.25	16.25	0	4,740	0.00%
2021/05/25	31	15.92	1	16.80	15.95	30	4,669	0.64%
2021/05/24	11	16.06	6	16.13	16.60	5	4,493	0.11%
2021/05/21	0	0.00	2	14.85	15.40	-2	4,311	-0.05%
2021/05/20	3	14.73	1	15.10	14.60	2	4,191	0.05%
2021/05/14	5	14.60	0	0.00	13.90	5	3,974	0.13%
2021/05/13	2	14.80	4	15.13	14.55	-2	3,865	-0.05%
2021/05/12	3	17.20	17	17.78	15.65	-14	3,565	-0.39%
2021/05/11	11	17.12	10	17.15	17.15	1	3,095	0.03%
2021/04/29	15	14.95	0	0.00	14.80	15	2,515	0.60%
2021/04/27	15	14.80	1.3	14.71	14.65	13.7	2,411	0.57%
2021/04/26	0	0.00	2	14.45	14.50	-2	2,362	-0.08%
2021/04/22	1	15.40	0	0.00	14.80	1	2,304	0.04%
2021/04/20	28	14.85	25	13.85	15.55	3	2,036	0.15%
2021/04/16	0	0.00	5	12.82	13.00	-5	1,656	-0.30%
2021/04/13	9	13.12	0	0.00	12.60	9	1,596	0.56%
2021/04/12	1	12.65	1	12.90	13.10	0	1,528	0.00%
2021/04/06	0	0.00	2	12.10	12.15	-2	1,441	-0.14%
2021/03/31	2	11.90	0	0.00	11.90	2	1,270	0.16%
2021/03/26	0	0.00	2	12.00	11.85	-2	1,399	-0.14%
2021/03/25	2	11.80	0	0.00	11.80	2	1,399	0.14%
2021/03/24	0	0.00	1	12.20	12.25	-1	1,351	-0.07%
2021/03/18	5	12.10	5	11.90	11.85	0	1,128	0.00%
2021/02/25	1	11.10	0	0.00	11.25	1	1,091	0.09%
2021/01/25	0	0.00	1	10.65	10.75	-1	1,468	-0.07%
2021/01/14	0	0.00	2	11.20	11.25	-2	1,525	-0.13%
2021/01/11	0	0.00	1	11.15	11.40	-1	1,580	-0.06%
2020/12/24	17	11.62	13	11.53	11.50	4	1,698	0.24%
2020/12/07	0	0.00	2	11.00	11.05	-2	3,218	-0.06%
2020/12/04	0	0.00	20	11.15	11.20	-20	3,290	-0.61%
2020/11/30	20	11.70	0	0.00	11.55	20	3,266	0.61%
2020/11/20	0	0.00	10	11.35	11.20	-10	3,092	-0.32%
2020/11/18	10	11.05	0	0.00	11.10	10	3,082	0.32%
2020/11/17	0	0.00	2	11.00	11.00	-2	3,085	-0.06%
2020/11/12	3	11.50	7	11.41	11.35	-4	3,045	-0.13%
2020/11/09	0	0.00	2	11.30	11.50	-2	2,918	-0.07%
2020/10/16	0	0.00	5	11.60	11.45	-5	2,662	-0.19%
2020/10/08	0	0.00	1	10.95	10.95	-1	2,505	-0.04%
2020/09/30	3	11.27	0	0.00	11.05	3	2,754	0.11%
2020/09/24	0	0.00	1	11.50	11.00	-1	3,111	-0.03%
2020/09/18	1	12.05	20	12.03	12.05	-19	2,924	-0.65%
2020/09/17	23	12.54	0	0.00	12.70	23	2,815	0.82%
2020/09/16	0	0.00	1	11.45	11.55	-1	2,472	-0.04%
2020/09/15	1	12.10	0	0.00	12.05	1	2,472	0.04%
2020/09/14	7	12.56	9	12.14	12.30	-2	2,416	-0.08%
2020/09/11	0	0.00	5	12.25	12.25	-5	2,124	-0.24%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/03	0	0.00	10	9.21	9.17	-10	1,892	-0.53%
2020/08/28	10	9.11	0	0.00	9.08	10	1,956	0.51%
2020/08/17	2	9.28	0	0.00	9.22	2	2,010	0.10%
2020/07/30	0	0.00	10	9.35	9.37	-10	2,063	-0.48%
2020/07/29	10	9.31	0	0.00	9.31	10	2,062	0.48%
2020/07/14	2	10.10	0	0.00	10.10	2	2,109	0.09%
2020/07/13	10	10.00	0	0.00	10.50	10	2,080	0.48%
2020/07/06	2	11.35	1	11.20	11.10	1	1,763	0.06%
2020/06/30	2	9.85	0	0.00	9.81	2	1,346	0.15%
2020/06/29	0	0.00	3	9.75	9.80	-3	1,357	-0.22%
2020/06/24	3	9.81	0	0.00	9.90	3	1,315	0.23%
2020/06/23	0	0.00	4	9.86	9.92	-4	1,288	-0.31%
2020/06/22	4	9.72	0	0.00	9.94	4	1,253	0.32%
2020/06/19	0	0.00	10	9.55	9.50	-10	1,164	-0.86%
2020/06/18	10	9.79	0	0.00	9.37	10	1,145	0.87%
2020/06/16	0	0.00	10	8.74	8.75	-10	903	-1.11%
2020/05/12	0	0.00	2	7.98	8.05	-2	708	-0.28%
2020/05/11	2	8.13	0	0.00	8.13	2	701	0.29%
2020/04/29	10	7.87	0	0.00	7.90	10	651	1.53%
2020/03/17	0	7.63	0	0.00	7.63	0	712	0.00%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/02/20	0	0.00	0.7	10.00	10.00	-0.7	832	-0.08%
2020/02/05	1	9.64	0	0.00	9.65	1	824	0.12%
2019/12/23	1	10.70	1	10.35	10.40	0	956	0.00%
2019/11/26	0	0.00	2	9.96	9.92	-2	937	-0.21%
2019/11/19	0	0.00	1	9.99	10.00	-1	1,108	-0.09%
2019/10/28	2	9.94	0	0.00	9.93	2	1,178	0.17%
2019/10/18	0	0.00	21	9.98	9.96	-21	1,156	-1.82%
2019/10/09	1	9.92	0	0.00	10.05	1	1,179	0.08%
2019/09/10	0	0.00	2	9.20	9.24	-2	1,058	-0.19%
2019/09/09	2	9.30	0	0.00	9.26	2	1,054	0.19%
2019/08/22	0	0.00	12	6.60	6.61	-12	1,026	-1.17%
2019/07/26	0	0.00	2	6.40	6.40	-2	1,297	-0.15%
2019/05/30	2	6.32	0	0.00	6.33	2	1,793	0.11%
2019/05/28	2	6.50	0	0.00	6.41	2	1,763	0.11%
2019/05/27	8	6.40	0	0.00	6.64	8	1,665	0.48%
2019/05/15	0	0.00	15	6.01	5.96	-15	1,281	-1.17%
2019/05/14	15	6.22	0	0.00	6.20	15	1,257	1.19%
2019/04/16	1	5.90	0	0.00	5.88	1	1,050	0.10%
2019/04/03	0	0.00	20	5.99	6.02	-20	999	-2.00%
2019/03/29	1	5.99	0	0.00	5.84	1	891	0.11%
2018/12/27	0	0.00	1	4.94	4.94	-1	841	-0.12%
2018/12/05	20	5.37	0	0.00	5.63	20	660	3.03%
2018/10/03	0	0.00	2	5.03	5.02	-2	568	-0.35%
2018/08/24	0	0.00	3	5.32	5.29	-3	1,560	-0.19%
2018/08/22	5	5.12	0	0.00	5.10	5	2,024	0.25%
2018/08/13	0	0.00	20	5.06	5.00	-20	2,232	-0.90%
2018/07/24	0	0.00	2	5.19	5.21	-2	2,766	-0.07%
2018/07/12	0	0.00	10	5.47	5.38	-10	2,746	-0.36%
2018/07/11	10	5.69	20	5.30	5.56	-10	2,739	-0.37%
2018/06/26	2	5.70	0	0.00	5.68	2	2,636	0.08%
2018/06/25	0	0.00	1	6.03	6.03	-1	2,596	-0.04%
2018/06/12	20	7.01	0	0.00	6.78	20	2,425	0.82%
2018/06/11	21	6.77	0	0.00	6.78	21	2,298	0.91%
2018/06/04	0	0.00	12	6.53	6.49	-12	1,967	-0.61%
2018/06/01	0	0.00	35	7.00	6.83	-35	1,879	-1.86%
2018/05/31	35	6.69	0	0.00	6.71	35	1,686	2.07%
2018/05/30	3	6.09	10	5.47	6.10	-7	1,422	-0.49%
2018/05/29	10	5.44	0	0.00	5.55	10	1,169	0.85%
2018/05/17	0	0.00	10	5.45	5.63	-10	865	-1.16%
2018/05/15	11	4.90	3	4.82	4.83	8	546	1.46%
2018/05/14	3	4.94	0	0.00	4.95	3	487	0.62%
2018/04/13	0	0.00	13	4.61	4.65	-13	457	-2.84%
2018/04/10	0	0.00	4	4.59	4.56	-4	450	-0.89%
2018/01/19	3	4.78	0	0.00	4.78	3	344	0.87%
2018/01/04	10	4.66	0	0.00	4.70	10	303	3.30%