大東 (1441)-凱基-新豐券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
34張
產業
上市紡織類股▼0.02%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.2	13.41	13.40	-1.2	23	-5.13%
2024/05/14	0	0.00	0.6	13.55	13.45	-0.6	23	-2.36%
2024/05/13	0.1	13.50	0	0.00	13.50	0.1	27	0.20%
2024/05/09	0	0.00	1	13.30	13.50	-1	26	-3.71%
2024/05/07	0.1	14.00	0	0.00	13.50	0.1	26	0.21%
2024/04/24	0.1	13.05	0	0.00	13.00	0.1	24	0.22%
2024/03/25	0.1	14.10	0	0.00	13.80	0.1	23	0.43%
2024/03/04	0.1	14.20	0	0.00	14.00	0.1	25	0.22%
2024/03/01	0.1	14.10	0	0.00	14.00	0.1	24	0.20%
2024/02/21	0.2	13.90	0	0.00	13.80	0.2	24	0.62%
2024/01/04	0.2	14.10	0	0.00	13.90	0.2	17	1.04%
2023/12/19	0.1	14.10	0	0.00	13.90	0.1	17	0.31%
2023/12/18	0.1	14.05	0	0.00	14.00	0.1	17	0.62%
2023/12/14	0.2	14.35	0	0.00	14.30	0.2	17	1.15%
2023/12/12	0.8	14.74	0	0.00	14.60	0.8	17	4.66%
2023/12/04	0.2	13.45	0	0.00	13.40	0.2	16	1.18%
2023/11/21	0	0.00	2.9	13.30	13.30	-2.9	29	-10.04%
2023/11/17	0.2	13.35	0	0.00	13.30	0.2	32	0.62%
2023/11/09	0.7	13.05	0	0.00	13.00	0.7	43	1.62%
2023/11/06	0.2	13.25	0	0.00	13.10	0.2	47	0.42%
2023/10/12	0.1	13.35	0	0.00	13.35	0.1	64	0.11%
2023/09/22	0.1	13.15	15	13.05	13.00	-14.9	73	-20.28%
2023/09/05	0.1	13.35	0	0.00	13.30	0.1	81	0.12%
2023/08/30	0.1	13.10	0	0.00	12.85	0.1	83	0.12%
2023/08/29	0.1	12.90	0	0.00	12.60	0.1	82	0.07%
2023/07/07	0.1	8.07	0	0.00	8.02	0.1	61	0.16%
2023/06/30	0.3	8.15	0	0.00	8.11	0.3	59	0.51%
2023/06/27	0.2	8.12	0	0.00	8.14	0.2	58	0.34%
2023/06/26	0.1	8.12	0	0.00	8.08	0.1	58	0.17%
2023/06/13	0.3	8.20	0	0.00	8.15	0.3	50	0.60%
2023/06/08	0.3	8.22	0	0.00	8.15	0.3	54	0.46%
2023/05/29	0.2	8.23	0	0.00	8.19	0.2	50	0.39%
2023/05/22	0.2	8.20	0	0.00	8.18	0.2	53	0.37%
2023/05/16	0.1	8.11	0	0.00	8.23	0.1	52	0.13%
2023/05/10	0.3	8.25	0	0.00	8.35	0.3	49	0.60%
2023/04/26	0.2	8.13	0	0.00	8.07	0.2	44	0.45%
2023/04/21	0	0.00	0.3	8.15	8.03	-0.3	42	-0.59%
2023/04/18	0.2	8.16	0	0.00	8.15	0.2	41	0.48%
2023/03/16	0.2	8.17	0	0.00	8.15	0.2	38	0.52%
2023/03/14	0.2	8.13	0	0.00	8.37	0.2	36	0.41%
2023/03/07	0.1	8.13	0	0.00	8.11	0.1	34	0.20%
2023/03/06	1	8.05	0	0.00	8.08	1	34	2.93%
2023/03/01	0.4	8.16	0	0.00	8.12	0.4	32	1.32%
2023/02/21	0.3	8.23	0	0.00	8.16	0.3	29	0.84%
2023/02/07	1	8.00	0	0.00	7.98	1	29	3.44%
2023/01/09	0.2	8.05	0	0.00	8.00	0.2	29	0.67%
2023/01/06	0.2	7.98	0	0.00	8.00	0.2	30	0.50%
2022/12/28	0.1	7.98	0	0.00	7.88	0.1	32	0.34%
2022/12/06	0.4	8.05	0	0.00	8.01	0.4	42	0.97%
2022/11/29	0.3	8.04	0	0.00	7.99	0.3	42	0.70%
2022/11/21	0.1	7.98	0	0.00	7.94	0.1	46	0.13%
2022/11/01	0.1	7.92	0	0.00	7.98	0.1	56	0.14%
2022/08/26	0	0.00	1	8.37	8.38	-1	52	-1.89%
2022/08/25	1	8.40	0	0.00	8.37	1	52	1.90%
2022/06/30	0.1	8.10	0	0.00	8.00	0.1	61	0.16%
2022/04/01	0.1	8.54	0	0.00	8.40	0.1	97	0.07%
2022/03/17	0	8.39	1	8.53	8.51	-1	167	-0.60%
2022/03/15	1	8.35	0	0.00	8.39	1	167	0.60%
2022/03/09	0	0.00	1	8.54	8.55	-1	166	-0.60%
2022/02/15	0	0.00	1	9.00	8.99	-1	167	-0.60%
2022/01/18	0.2	9.25	0	0.00	9.25	0.2	189	0.09%
2021/12/09	1	9.30	0	0.00	9.32	1	163	0.61%
2021/10/04	0	0.00	1	9.26	9.35	-1	236	-0.42%
2021/09/30	1	10.05	0	0.00	10.10	1	236	0.42%
2021/09/27	0	0.00	2	9.24	9.27	-2	312	-0.64%
2021/08/03	0	0.00	5	10.40	10.50	-5	1,218	-0.41%
2021/07/21	0	0.00	1	10.65	10.80	-1	1,940	-0.05%
2021/07/16	2	11.13	0	0.00	11.05	2	2,107	0.09%
2021/07/12	0	0.00	2	11.40	11.40	-2	2,137	-0.09%
2021/07/09	0	0.00	2	11.60	11.55	-2	2,135	-0.09%
2021/07/08	2	11.60	0	0.00	11.95	2	2,132	0.09%
2021/07/06	0	0.00	1	11.65	11.70	-1	2,121	-0.05%
2021/07/05	5	11.75	0	0.00	11.90	5	2,119	0.24%
2021/07/02	1	12.95	7	12.35	12.10	-6	2,102	-0.29%
2021/07/01	3	12.93	12	12.99	13.00	-9	2,041	-0.44%
2021/06/30	2	11.50	0	0.00	11.85	2	1,942	0.10%
2021/06/24	10	11.27	0	0.00	11.15	10	1,927	0.52%
2021/06/23	4	11.05	0	0.00	11.15	4	1,921	0.21%
2021/06/22	0.2	11.40	0	0.00	11.20	0.2	1,914	0.01%
2021/06/10	0	0.00	1	11.60	11.60	-1	1,857	-0.05%
2021/06/07	0	0.00	10	11.92	12.00	-10	1,837	-0.54%
2021/06/04	10	12.60	0	0.00	12.30	10	1,823	0.55%
2021/06/03	0	0.00	20	12.00	12.50	-20	1,766	-1.13%
2021/06/01	0	0.00	2	11.70	11.60	-2	1,716	-0.12%
2021/05/31	2	11.50	0	0.00	11.70	2	1,696	0.12%
2021/05/27	0	0.00	2	12.00	12.00	-2	1,642	-0.12%
2021/05/25	5	13.88	1	14.95	13.50	4	1,578	0.25%
2021/05/24	1	14.05	0	0.00	14.15	1	1,496	0.07%
2021/05/20	0	0.00	1	11.55	11.75	-1	1,368	-0.07%
2021/05/14	0	0.00	2	10.40	10.35	-2	1,292	-0.15%
2021/05/13	0	0.00	3	11.60	11.50	-3	1,266	-0.24%
2021/05/12	0	0.00	1	13.55	12.75	-1	1,231	-0.08%
2021/05/10	0	0.00	1	14.30	14.35	-1	1,155	-0.09%
2021/05/07	3	13.05	0	0.00	13.35	3	1,116	0.27%
2021/05/05	2	14.48	3	14.15	15.00	-1	1,041	-0.10%
2021/05/04	9	14.76	5	13.94	15.70	4	941	0.42%
2021/04/29	24	12.98	0	0.00	13.00	24	670	3.58%
2021/04/28	5	11.82	1	11.85	11.85	4	542	0.74%
2021/04/23	1	10.55	0	0.00	10.30	1	420	0.24%
2021/03/12	0.1	7.87	0	0.00	7.79	0.1	227	0.03%
2021/02/23	0	0.00	4	8.04	8.06	-4	311	-1.28%
2021/02/18	4	7.40	0	0.00	7.62	4	318	1.26%
2021/02/04	0	0.00	1	7.23	7.19	-1	379	-0.26%
2020/12/03	0	0.00	15	8.28	8.27	-15	567	-2.64%
2020/12/01	0	0.00	39	8.26	8.26	-39	563	-6.93%
2020/11/30	54	8.46	10	8.99	8.82	44	541	8.12%
2020/11/13	10	8.42	0	0.00	8.43	10	474	2.11%
2020/11/10	0	0.00	1	7.99	7.89	-1	429	-0.23%
2020/09/21	0.1	9.35	0	0.00	9.35	0.1	312	0.03%
2020/09/16	1	10.20	0	0.00	9.90	1	255	0.39%
2020/09/15	1	9.31	0	0.00	9.31	1	174	0.57%
2020/09/09	0	0.00	1	7.14	7.15	-1	209	-0.48%
2020/08/04	0	0.00	1	7.34	7.30	-1	195	-0.51%
2020/07/15	1	7.75	0	0.00	7.65	1	208	0.48%
2020/05/19	0	0.00	0.6	7.02	6.97	-0.6	201	-0.29%
2020/04/17	0	0.00	9	7.23	7.14	-9	280	-3.21%
2020/04/16	0	0.00	1	7.13	7.12	-1	276	-0.36%
2020/04/13	10	7.44	0	0.00	7.44	10	273	3.66%
2020/03/23	1	5.27	0	0.00	5.19	1	479	0.21%
2020/03/19	1	5.41	0	0.00	5.41	1	470	0.21%
2020/02/06	0	0.00	2	9.22	9.16	-2	400	-0.50%
2020/02/05	2	9.22	0	0.00	9.32	2	381	0.52%
2020/01/31	1	8.26	0	0.00	8.12	1	361	0.28%
2019/12/25	0	0.00	3	9.91	9.88	-3	251	-1.19%
2019/12/24	3	10.35	0	0.00	10.30	3	230	1.30%
2019/10/09	0	0.00	0.6	9.12	9.04	-0.6	289	-0.20%
2019/10/08	3	9.21	3	9.18	9.18	0	288	0.00%
2019/09/06	0	0.00	2	9.50	9.50	-2	300	-0.67%
2019/09/05	0	0.00	2	9.54	9.51	-2	297	-0.67%
2019/08/28	4	14.05	0	0.00	13.90	4	262	1.52%
2019/05/03	1	15.55	1	15.75	16.30	0	296	0.00%
2018/10/16	2	12.75	2	12.85	12.50	0	691	0.00%
2018/08/28	0	0.00	1	13.20	12.95	-1	680	-0.15%
2018/08/23	1	12.85	0	0.00	13.20	1	621	0.16%
2018/08/17	0.3	10.80	0	0.00	10.80	0.3	408	0.07%
2018/05/30	0	0.00	0.1	15.10	15.15	-0.1	616	-0.02%
2018/05/29	0	0.00	0.6	14.90	15.00	-0.6	657	-0.10%
2018/04/02	0	0.00	4	13.95	14.20	-4	560	-0.71%
2018/03/23	10	14.65	0	0.00	14.90	10	467	2.14%
2018/03/22	15	15.25	0	0.00	15.40	15	442	3.39%
2018/03/12	4	12.15	0	0.00	13.10	4	266	1.50%