首利 (1471)-凱基-新豐券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
13.65
漲跌
▲0.35
漲幅
+2.63%
成交量
458張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	4	13.35	13.40	-4	612	-0.65%
2024/09/16	3	13.50	0	0.00	13.40	3	656	0.46%
2024/09/13	0	13.05	0	0.00	13.30	0	665	0.00%
2024/09/05	0.2	13.20	0	0.00	13.20	0.2	714	0.03%
2024/08/23	0	0.00	1	13.85	14.20	-1	1,132	-0.09%
2024/08/22	1	14.10	0	0.00	14.05	1	1,142	0.09%
2024/08/16	0	0.00	2	14.00	14.00	-2	1,158	-0.17%
2024/08/13	0.1	13.55	0	0.00	13.55	0.1	1,164	0.01%
2024/08/07	0	0.00	1	13.75	13.90	-1	1,168	-0.09%
2024/07/29	0.1	14.55	0	0.00	14.65	0.1	1,185	0.01%
2024/07/17	0	0.00	1	16.50	16.40	-1	1,152	-0.09%
2024/07/08	7	16.14	11	16.01	16.30	-4	1,097	-0.36%
2024/07/05	11	15.95	0	0.00	16.05	11	1,073	1.02%
2024/07/03	0	0.00	5	15.40	15.35	-5	1,060	-0.47%
2024/06/17	5	16.15	0	0.00	16.10	5	1,087	0.46%
2024/06/05	2	16.20	0	0.00	16.50	2	1,199	0.17%
2024/06/03	0	0.00	1	16.05	16.05	-1	1,369	-0.07%
2024/05/31	0	0.00	2	15.83	16.05	-2	1,533	-0.13%
2024/05/30	3	17.18	0	0.00	16.65	3	1,492	0.20%
2024/05/29	0	0.00	2	16.85	16.85	-2	1,355	-0.15%
2024/04/29	0	0.00	15	15.06	15.15	-15	1,671	-0.90%
2024/04/24	15	14.93	0	0.00	14.90	15	1,723	0.87%
2024/04/22	1.2	14.58	0	0.00	14.45	1.2	1,736	0.07%
2024/04/17	2	15.15	0	0.00	15.20	2	1,751	0.11%
2024/04/15	0	15.95	0	0.00	15.60	0	1,766	0.00%
2024/04/12	0.2	15.85	8	15.85	15.90	-7.8	1,768	-0.44%
2024/04/10	0	0.00	1	16.05	15.95	-1	1,774	-0.06%
2024/04/09	1	16.00	1	16.05	16.00	0	1,790	0.00%
2024/03/27	2	16.05	0	0.00	16.60	2	1,830	0.11%
2024/03/26	1.1	16.28	12	16.30	15.95	-10.9	1,828	-0.60%
2024/03/25	0	0.00	0.1	16.50	16.45	-0.1	1,812	-0.01%
2024/03/22	0	0.00	2	16.55	16.55	-2	1,843	-0.11%
2024/03/21	1	16.50	1	16.50	16.55	0	1,850	0.00%
2024/03/15	0	0.00	1	16.90	16.95	-1	1,883	-0.05%
2024/03/14	1	16.75	0	0.00	16.60	1	1,918	0.05%
2024/03/08	2.5	16.56	0	0.00	16.60	2.5	1,836	0.13%
2024/03/07	7	18.56	3	18.40	17.60	4	1,799	0.22%
2024/03/06	1.2	17.44	0	0.00	18.25	1.2	1,646	0.07%
2024/02/21	2	17.00	2	17.10	16.95	0	1,695	0.00%
2024/02/20	2	17.40	0	0.00	17.35	2	1,684	0.12%
2024/02/19	0	0.00	1	17.15	17.00	-1	1,651	-0.06%
2024/02/05	0	0.00	1	15.00	15.50	-1	1,606	-0.06%
2024/01/30	2	16.05	0	0.00	15.80	2	1,687	0.12%
2024/01/24	0.3	16.43	0	0.00	16.50	0.3	1,731	0.02%
2024/01/23	1	17.10	0	0.00	17.00	1	1,734	0.06%
2024/01/19	0.2	14.75	0	0.00	14.90	0.2	1,652	0.01%
2024/01/12	0.1	15.10	0	0.00	15.05	0.1	1,774	0.01%
2024/01/10	0.1	15.70	4	15.40	15.40	-3.9	1,950	-0.20%
2024/01/09	1.2	15.96	0	0.00	15.70	1.2	2,043	0.06%
2024/01/08	0.1	16.25	0	0.00	16.15	0.1	2,080	0.00%
2024/01/04	0.3	16.25	0	0.00	16.00	0.3	2,119	0.01%
2024/01/03	0.4	16.53	0	0.00	16.40	0.4	2,205	0.02%
2023/12/28	1.5	16.86	0	0.00	16.90	1.5	2,302	0.07%
2023/12/27	0.5	17.01	0	0.00	16.95	0.5	2,376	0.02%
2023/12/25	2.5	16.83	15	16.82	16.70	-12.5	2,651	-0.47%
2023/12/22	0.1	17.10	0	0.00	17.15	0.1	2,692	0.00%
2023/12/21	0.2	17.25	2	17.25	17.20	-1.8	2,789	-0.06%
2023/12/19	0.5	17.20	5	17.10	17.35	-4.5	2,832	-0.16%
2023/12/18	15.1	18.00	0	0.00	17.85	15.1	2,840	0.53%
2023/12/15	0.2	18.05	3	18.05	18.00	-2.8	2,879	-0.10%
2023/12/14	0.4	18.08	0	0.00	18.05	0.4	2,962	0.01%
2023/12/13	0.5	18.18	0	0.00	18.10	0.5	3,035	0.02%
2023/12/11	0	0.00	18	18.66	18.75	-18	3,186	-0.56%
2023/12/06	11	18.10	0	0.00	18.05	11	4,049	0.27%
2023/12/05	0	0.00	1	18.05	18.00	-1	4,369	-0.02%
2023/12/01	1	18.55	5	18.55	18.50	-4	4,651	-0.09%
2023/11/28	5	18.35	4	18.20	18.35	1	5,067	0.02%
2023/11/27	0	0.00	3	18.30	18.05	-3	5,270	-0.06%
2023/11/24	5	18.79	0	0.00	18.65	5	5,423	0.09%
2023/11/22	0	0.00	3	18.40	18.30	-3	5,794	-0.05%
2023/11/21	0	0.00	2	18.25	18.20	-2	5,952	-0.03%
2023/11/20	4	18.00	0	0.00	18.10	4	6,172	0.06%
2023/11/17	2	18.05	2	18.08	18.05	0	6,494	0.00%
2023/11/16	1	17.85	1	17.95	17.95	0	6,804	0.00%
2023/11/14	1	18.10	0	0.00	18.10	1	7,178	0.01%
2023/11/09	0	0.00	9	18.25	18.15	-9	7,503	-0.12%
2023/11/08	9	18.80	9	18.75	18.70	0	7,507	0.00%
2023/11/07	0	0.00	1	18.05	18.05	-1	7,485	-0.01%
2023/11/06	2	18.30	15	18.50	18.30	-13	7,511	-0.17%
2023/11/03	15	18.20	2	17.90	17.90	13	7,519	0.17%
2023/10/31	0	0.00	1	18.60	17.95	-1	7,506	-0.01%
2023/10/30	0	0.00	4	18.25	18.05	-4	7,524	-0.05%
2023/10/27	2	18.58	12	18.63	18.50	-10	7,527	-0.13%
2023/10/26	4	18.90	0	0.00	18.65	4	7,567	0.05%
2023/10/25	2	19.08	0	0.00	18.80	2	7,613	0.03%
2023/10/24	0	0.00	5	18.67	18.80	-5	7,659	-0.07%
2023/10/23	3	18.90	1	18.90	18.80	2	7,831	0.03%
2023/10/20	20	18.90	2	18.60	19.00	18	7,864	0.23%
2023/10/19	7	19.29	1	20.05	19.10	6	7,907	0.08%
2023/10/18	2	20.43	16	20.31	20.20	-14	7,887	-0.18%
2023/10/17	6	19.09	7	18.81	19.70	-1	7,820	-0.01%
2023/10/16	5	17.95	0	0.00	17.95	5	7,856	0.06%
2023/10/13	1	18.75	53	18.89	18.70	-52	7,929	-0.66%
2023/10/12	10	18.96	9	18.89	18.90	1	8,073	0.01%
2023/10/11	3	19.02	26	18.91	18.70	-23	8,204	-0.28%
2023/10/06	4	19.96	0	0.00	20.05	4	8,280	0.05%
2023/10/05	6	20.25	8	20.43	20.10	-2	8,323	-0.02%
2023/10/04	5	20.27	2	19.80	20.45	3	8,391	0.04%
2023/10/03	8	20.72	4	20.74	20.20	4	8,438	0.05%
2023/10/02	7	21.29	30	21.40	21.20	-23	8,498	-0.27%
2023/09/28	1.5	20.56	17	20.55	21.10	-15.6	8,604	-0.18%
2023/09/27	0	0.00	1	19.65	19.60	-1	8,603	-0.01%
2023/09/26	6.2	20.01	23	19.82	20.30	-16.8	8,637	-0.19%
2023/09/25	8	19.12	2	19.18	19.00	6	8,668	0.07%
2023/09/22	33	19.51	0	0.00	19.15	33	8,693	0.38%
2023/09/21	9	19.17	5	18.83	19.35	4	8,761	0.05%
2023/09/20	5	19.07	0	0.00	18.90	5	8,899	0.06%
2023/09/19	23	19.35	0	0.00	18.90	23	9,335	0.25%
2023/09/18	5	20.00	6	20.28	20.00	-1	9,521	-0.01%
2023/09/15	12	19.84	0	0.00	19.80	12	9,752	0.12%
2023/09/14	6	20.40	5	20.10	20.25	1	9,871	0.01%
2023/09/13	9	20.14	1	20.15	20.15	8	9,938	0.08%
2023/09/12	16.2	22.14	11	21.91	21.35	5.2	9,792	0.05%
2023/09/11	6.2	23.37	18	23.46	23.65	-11.9	9,468	-0.13%
2023/09/08	68	20.93	25	21.05	21.50	43	9,107	0.47%
2023/09/07	12	19.18	11	19.10	19.80	1	8,797	0.01%
2023/09/06	13	19.18	5	19.19	19.00	8	8,640	0.09%
2023/09/05	4	18.25	114	18.29	19.15	-110	8,494	-1.29%	大賣/鉅額交易
2023/09/04	1	18.25	5	18.20	18.00	-4	8,353	-0.05%
2023/09/01	14	18.04	0	0.00	17.80	14	8,294	0.17%
2023/08/31	15	20.61	40	19.55	19.40	-25	8,082	-0.31%
2023/08/30	12	20.10	54	20.20	20.80	-42	7,892	-0.53%
2023/08/29	13	20.08	9	20.10	19.95	4	7,729	0.05%
2023/08/28	12	19.53	16	19.98	20.65	-4	7,425	-0.05%
2023/08/25	55	18.98	6	18.32	18.80	49	7,115	0.69%
2023/08/24	4	19.14	12	19.08	18.35	-8	6,939	-0.12%
2023/08/23	19	18.99	9	18.26	18.70	10	6,692	0.15%
2023/08/22	130	18.39	6	17.63	18.50	124	6,357	1.95%	大買/鉅額交易
2023/08/21	12	16.66	10	15.95	17.00	2	6,039	0.03%
2023/08/18	7	15.91	3	15.80	16.25	4	5,849	0.07%
2023/08/17	7	15.76	8	15.70	15.75	-1	5,642	-0.02%
2023/08/16	20	14.85	22	14.49	15.20	-2	5,465	-0.04%
2023/08/15	3	13.30	0	0.00	13.85	3	5,354	0.06%
2023/08/14	2	12.40	11	12.58	12.90	-9	5,311	-0.17%
2023/08/11	12	13.18	0	0.00	12.85	12	5,295	0.23%
2023/08/10	3	13.25	1	12.90	13.10	2	5,285	0.04%
2023/08/09	12	13.61	2	13.45	13.50	10	5,258	0.19%
2023/08/08	0	0.00	5	14.05	14.05	-5	5,239	-0.10%
2023/08/07	2	14.15	0	0.00	14.40	2	5,255	0.04%
2023/08/02	3	14.10	5	14.05	14.00	-2	5,243	-0.04%
2023/08/01	11	14.55	3.1	14.67	14.60	7.9	5,202	0.15%
2023/07/31	5.1	15.14	1	15.05	14.80	4.1	5,194	0.08%
2023/07/28	5	15.49	0	0.00	15.15	5	5,159	0.10%
2023/07/27	2	16.25	4	15.95	16.05	-2	5,128	-0.04%
2023/07/26	10	16.04	9	16.17	16.60	1	5,080	0.02%
2023/07/25	0	0.00	8	15.40	15.40	-8	4,954	-0.16%
2023/07/24	10	14.01	8	14.69	14.00	2	5,071	0.04%
2023/07/21	1	15.40	7	15.11	15.15	-6	5,069	-0.12%
2023/07/20	0	0.00	3	15.43	15.50	-3	5,062	-0.06%
2023/07/19	13	14.92	26	14.51	14.55	-13	5,017	-0.26%
2023/07/18	25	15.87	8	16.19	15.75	17	4,955	0.34%
2023/07/17	7	15.78	1	15.65	15.60	6	4,954	0.12%
2023/07/14	9	16.72	8	16.93	16.70	1	4,999	0.02%
2023/07/13	2	18.38	2.1	17.87	18.00	-0.1	5,079	0.00%
2023/07/12	1.1	17.31	14	17.04	17.75	-12.9	5,008	-0.26%
2023/07/11	1	16.50	7	16.95	16.60	-6	5,010	-0.12%
2023/07/10	5	18.60	0	0.00	18.20	5	4,925	0.10%
2023/07/07	9	18.47	6	18.87	18.40	3	4,840	0.06%
2023/07/06	26	17.50	14	17.39	17.80	12	4,696	0.26%
2023/07/05	8	16.00	10.1	16.18	16.25	-2.1	4,455	-0.05%
2023/07/04	9	14.63	2	14.62	14.80	7	4,301	0.16%
2023/07/03	3	14.32	6	14.32	14.85	-3	4,202	-0.07%
2023/06/30	3	13.58	0	0.00	13.65	3	4,085	0.07%
2023/06/29	5	13.28	3	13.20	13.20	2	4,037	0.05%
2023/06/28	2	13.70	65	13.71	13.85	-63	3,937	-1.60%
2023/06/27	30	14.20	13.7	14.18	14.20	16.3	3,754	0.43%
2023/06/26	6	13.77	14	13.98	14.20	-8	3,270	-0.24%
2023/06/21	38	12.24	6.4	12.07	12.95	31.6	2,990	1.06%
2023/06/20	7	10.82	2	11.90	11.80	5	2,676	0.19%
2023/06/19	5	10.85	1	10.50	11.00	4	2,474	0.16%
2023/06/14	0	0.00	17	9.73	9.98	-17	2,234	-0.76%
2023/06/13	0	0.00	0	9.43	9.55	0	2,183	0.00%
2023/06/12	7	9.30	0	0.00	9.45	7	2,160	0.32%
2023/06/09	9	9.35	0	0.00	9.35	9	2,150	0.42%
2023/06/08	2	9.47	0	0.00	9.46	2	2,144	0.09%
2023/05/26	0	0.00	5	9.04	9.01	-5	2,038	-0.25%
2023/05/23	0	0.00	1	9.17	9.26	-1	2,013	-0.05%
2023/05/18	2	9.13	4	9.14	9.08	-2	1,981	-0.10%
2023/05/17	0	0.00	1	8.83	9.00	-1	1,959	-0.05%
2023/05/16	2	9.00	0	0.00	8.97	2	1,939	0.10%
2023/05/12	2	9.10	0	0.00	9.20	2	1,904	0.11%
2023/05/11	2	9.10	0	0.00	9.00	2	1,891	0.11%
2023/05/05	2	9.52	0	0.00	9.43	2	1,811	0.11%
2023/05/04	2	9.84	10	9.74	9.77	-8	1,778	-0.45%
2023/05/03	4	10.05	0	0.00	9.93	4	1,758	0.23%
2023/05/02	9	9.99	5	9.95	10.00	4	1,716	0.23%
2023/04/28	10	10.10	11	9.84	9.77	-1	1,664	-0.06%
2023/04/27	11	10.25	0	0.00	9.92	11	1,585	0.69%
2023/04/26	0	0.00	1	9.39	9.74	-1	1,410	-0.07%
2023/04/24	2	9.16	0	0.00	9.20	2	1,282	0.16%
2023/04/21	11	10.08	10	9.49	9.21	1	1,250	0.08%
2023/04/20	6	10.14	1	10.05	10.00	5	1,165	0.43%
2023/04/19	1	9.79	7	9.98	9.95	-6	1,039	-0.58%
2023/04/18	6	10.21	0	0.00	9.39	6	815	0.74%
2023/04/17	6	9.71	1	9.70	9.88	5	570	0.88%
2023/04/14	1	8.61	0	0.00	8.99	1	461	0.22%
2023/03/06	1	7.92	0	0.00	7.92	1	305	0.33%
2023/03/03	0	7.86	1	7.90	7.90	-1	311	-0.32%
2023/02/23	0	0.00	1	7.85	7.89	-1	317	-0.31%
2023/02/09	1	7.77	0	0.00	7.75	1	342	0.29%
2023/02/01	0	0.00	1	7.82	8.00	-1	353	-0.28%
2022/12/30	1	7.69	0	0.00	7.65	1	401	0.25%
2022/12/29	0	0.00	1	7.57	7.62	-1	403	-0.25%
2022/12/23	1	7.72	0	0.00	7.71	1	422	0.24%
2022/11/17	0	0.00	10	7.85	7.82	-10	653	-1.53%
2022/11/11	0	0.00	5	7.62	7.70	-5	736	-0.68%
2022/11/08	0	0.00	1	7.90	7.72	-1	839	-0.12%
2022/11/04	1	7.43	0	0.00	7.52	1	939	0.11%
2022/11/03	0	0.00	20	7.41	7.40	-20	1,051	-1.90%
2022/10/26	2	7.09	0	0.00	7.00	2	1,387	0.14%
2022/10/21	18	7.14	0	0.00	6.92	18	1,820	0.99%
2022/10/20	5	7.16	0	0.00	7.06	5	1,907	0.26%
2022/10/13	0	0.00	10	7.02	7.00	-10	2,553	-0.39%
2022/10/12	5	7.26	15	7.27	7.25	-10	2,556	-0.39%
2022/09/27	1	7.65	0	0.00	8.05	1	2,558	0.04%
2022/09/26	0	0.00	9	7.91	7.63	-9	2,549	-0.35%
2022/09/15	0	0.00	1	8.98	9.03	-1	2,573	-0.04%
2022/09/14	1	8.95	0	0.00	8.96	1	2,574	0.04%
2022/09/12	0	0.00	1	9.06	9.05	-1	2,581	-0.04%
2022/09/08	1	9.05	40	8.99	9.00	-39	2,586	-1.51%
2022/09/07	5	8.86	0	0.00	8.88	5	2,603	0.19%
2022/09/06	5	9.22	37	9.20	9.02	-32	2,613	-1.22%
2022/09/05	0	0.00	3	9.33	9.17	-3	2,635	-0.11%
2022/09/02	0	0.00	11	9.49	9.42	-11	2,726	-0.40%
2022/09/01	1	9.43	0	0.00	9.30	1	2,776	0.04%
2022/08/31	0	0.00	6	9.56	9.46	-6	2,772	-0.22%
2022/08/29	0	0.00	5	9.43	9.53	-5	2,781	-0.18%
2022/08/25	3	10.05	3	9.40	10.15	0	2,819	0.00%
2022/08/23	0	0.00	10	9.28	9.30	-10	2,759	-0.36%
2022/08/22	0	9.40	0	0.00	9.50	0	2,746	0.00%
2022/08/18	0	0.00	1	9.52	9.45	-1	2,691	-0.04%
2022/08/17	0	0.00	4	9.58	9.34	-4	2,663	-0.15%
2022/08/15	0	0.00	9	9.81	9.85	-9	2,581	-0.35%
2022/08/10	15	10.39	0	0.00	10.25	15	2,440	0.61%
2022/08/04	0	0.00	1	9.26	9.25	-1	2,174	-0.05%
2022/08/03	1	10.20	0	0.00	9.94	1	2,095	0.05%
2022/08/02	0	0.00	3	10.00	9.83	-3	2,042	-0.15%
2022/07/29	22	10.87	31	10.58	10.75	-9	1,893	-0.48%
2022/07/28	30	10.16	0	0.00	10.25	30	1,686	1.78%
2022/07/26	0	0.00	5	9.72	9.80	-5	1,441	-0.35%
2022/07/25	3	10.30	11	10.46	10.75	-8	1,295	-0.62%
2022/07/22	3	8.92	45	9.44	9.80	-42	1,070	-3.92%
2022/07/21	25	8.91	1	8.91	8.91	24	868	2.76%
2022/07/04	10	7.43	0	0.00	7.45	10	735	1.36%
2022/06/15	1	8.22	0	0.00	8.12	1	616	0.16%
2022/06/13	0	0.00	20	8.89	8.85	-20	564	-3.54%
2022/06/10	0	0.00	13	8.54	8.54	-13	471	-2.76%
2022/06/08	12	8.12	0	0.00	8.00	12	405	2.96%
2022/06/02	0	0.00	5	8.14	8.17	-5	351	-1.42%
2022/05/11	1	6.54	0	0.00	6.54	1	311	0.32%
2022/05/10	0	0.00	1	6.54	6.58	-1	315	-0.32%
2022/05/04	10	6.76	0	0.00	6.77	10	333	3.00%
2022/04/25	0	0.00	1	6.80	6.74	-1	368	-0.27%
2022/04/22	7	6.97	0	0.00	6.90	7	364	1.92%
2022/03/23	0	0.00	5	7.84	7.81	-5	639	-0.78%
2022/03/18	0	0.00	1	7.21	7.29	-1	786	-0.13%
2022/03/16	5	6.98	0	0.00	7.05	5	953	0.52%
2022/03/14	0	0.00	1	7.08	7.09	-1	957	-0.10%
2022/03/10	0	0.00	24	7.18	7.26	-24	956	-2.51%
2022/03/09	2	7.17	0	0.00	7.07	2	953	0.21%
2022/03/03	0	0.00	21	7.87	7.89	-21	954	-2.20%
2022/02/23	0	0.00	1	8.03	8.01	-1	966	-0.10%
2022/02/21	1	8.16	0	0.00	8.10	1	964	0.10%
2022/01/20	0	0.00	3	8.54	8.59	-3	1,082	-0.28%
2022/01/14	0	0.00	1	8.10	8.10	-1	1,075	-0.09%
2022/01/13	2	8.11	0	0.00	8.34	2	1,073	0.19%
2022/01/11	0	0.00	6	8.32	8.27	-6	1,074	-0.56%
2022/01/10	1	8.69	0	0.00	8.57	1	1,077	0.09%
2022/01/06	1	8.88	0	0.00	8.85	1	1,077	0.09%
2022/01/05	4	8.92	0	0.00	8.90	4	1,075	0.37%
2022/01/04	0	0.00	3	9.37	9.07	-3	1,070	-0.28%
2021/12/28	2	9.20	2	8.88	9.20	0	1,057	0.00%
2021/12/23	1	8.51	0	0.00	8.46	1	1,173	0.09%
2021/12/22	2.3	8.52	50	8.55	8.52	-47.7	1,266	-3.77%
2021/12/21	1	8.75	2	8.56	8.75	-1	1,280	-0.08%
2021/12/17	2	8.22	12	8.18	8.09	-10	1,261	-0.79%
2021/12/14	12	9.29	1	9.35	8.70	11	1,189	0.92%
2021/12/13	6	9.25	16	9.29	9.29	-10	1,086	-0.92%
2021/12/09	0	0.00	1	7.68	7.69	-1	929	-0.11%
2021/11/19	0	0.00	65	7.52	7.52	-65	946	-6.87%
2021/11/17	1	7.58	0	0.00	7.67	1	948	0.11%
2021/11/15	0	0.00	1	7.58	7.91	-1	945	-0.11%
2021/11/05	1	8.00	0	0.00	8.00	1	977	0.10%
2021/11/04	0	0.00	10	7.85	7.85	-10	941	-1.06%
2021/10/20	0	0.00	2	7.11	7.05	-2	966	-0.21%
2021/10/18	0	0.00	1	7.11	7.01	-1	976	-0.10%
2021/10/15	1	6.93	1	7.23	7.24	0	975	0.00%
2021/10/14	2	6.80	0	0.00	6.80	2	976	0.20%
2021/10/12	0	0.00	1	7.05	6.97	-1	979	-0.10%
2021/10/07	2	7.24	0	0.00	7.28	2	997	0.20%
2021/10/06	1	7.10	4	7.06	7.02	-3	1,013	-0.30%
2021/10/05	3	6.87	5	6.69	7.46	-2	1,021	-0.20%
2021/10/04	0	0.00	3	7.26	7.23	-3	1,006	-0.30%
2021/10/01	5	8.05	28	8.87	8.03	-23	999	-2.30%
2021/09/30	109	8.79	0	0.00	8.92	109	968	11.26%	大買/鉅額交易
2021/09/29	7	7.80	8	7.62	8.11	-1	936	-0.11%
2021/09/28	4	7.37	0	0.00	7.38	4	903	0.44%
2021/09/22	6	6.26	0	0.00	6.30	6	945	0.63%
2021/09/17	0	0.00	0.2	6.52	6.52	-0.2	975	-0.02%
2021/09/13	1	6.70	0	0.00	6.75	1	1,233	0.08%
2021/09/06	0	0.00	1	6.85	6.94	-1	1,377	-0.07%
2021/08/12	0	0.00	15	8.08	8.50	-15	1,701	-0.88%
2021/08/09	1	8.86	0	0.00	8.88	1	1,788	0.06%
2021/08/06	1	9.10	0	0.00	9.03	1	1,808	0.06%
2021/08/02	5	9.00	0	0.00	9.05	5	2,051	0.24%
2021/07/30	5	9.13	0	0.00	9.13	5	2,104	0.24%
2021/07/27	10	9.65	0	0.00	9.50	10	2,264	0.44%
2021/07/23	5	9.50	0	0.00	9.59	5	2,533	0.20%
2021/07/21	0	0.00	5.7	9.52	9.41	-5.7	2,895	-0.20%
2021/07/13	7	10.12	2	10.05	10.00	5	3,374	0.15%
2021/07/12	0	0.00	8	10.10	10.05	-8	3,416	-0.23%
2021/07/09	15	10.24	0	0.00	10.20	15	3,472	0.43%
2021/07/08	10	10.30	0	0.00	10.35	10	3,531	0.28%
2021/07/07	0	0.00	1	10.45	10.40	-1	3,691	-0.03%
2021/07/06	1	10.80	15	11.50	10.80	-14	4,171	-0.34%
2021/07/02	0	0.00	1.2	10.20	10.10	-1.2	4,075	-0.03%
2021/07/01	15	10.20	12	10.34	10.10	3	4,088	0.07%
2021/06/30	10	10.50	0	0.00	10.40	10	4,127	0.24%
2021/06/29	0	0.00	2	10.28	10.55	-2	4,140	-0.05%
2021/06/28	1	10.30	0	0.00	10.25	1	4,136	0.02%
2021/06/25	4	10.90	0	0.00	10.75	4	4,109	0.10%
2021/06/24	0	0.00	4	11.00	11.20	-4	4,066	-0.10%
2021/06/23	13	11.42	21	12.00	11.30	-8	4,046	-0.20%
2021/06/22	2	11.70	39	11.70	11.70	-37	3,919	-0.94%
2021/06/21	8	10.46	0	0.00	10.65	8	3,877	0.21%
2021/06/18	0	0.00	10	9.65	10.10	-10	3,824	-0.26%
2021/06/16	10	9.26	0	0.00	9.33	10	3,794	0.26%
2021/06/15	2	9.14	0	0.00	9.20	2	3,806	0.05%
2021/06/08	4	10.05	0	0.00	10.00	4	3,764	0.11%
2021/06/07	15	10.10	2	9.98	10.30	13	3,771	0.34%
2021/06/04	5	10.35	0	0.00	10.50	5	3,761	0.13%
2021/06/03	6	10.75	0	0.00	10.80	6	3,758	0.16%
2021/06/02	10	11.05	0	0.00	10.95	10	3,757	0.27%
2021/06/01	1	10.30	6	10.61	11.15	-5	3,679	-0.14%
2021/05/28	0	0.00	3	10.25	10.00	-3	3,624	-0.08%
2021/05/24	0	0.00	5	9.56	9.67	-5	3,543	-0.14%
2021/05/21	1	9.67	0	0.00	9.80	1	3,534	0.03%
2021/05/20	1	9.37	0	0.00	9.41	1	3,511	0.03%
2021/05/17	2	8.57	20	8.20	8.20	-18	3,406	-0.53%
2021/05/14	17	9.18	0	0.00	9.11	17	3,359	0.51%
2021/05/13	0	0.00	2	9.32	9.05	-2	3,323	-0.06%
2021/05/11	13	10.44	0	0.00	10.35	13	3,171	0.41%
2021/05/10	6	11.82	0	0.00	11.50	6	3,089	0.19%
2021/05/07	0	0.00	2	11.53	11.90	-2	3,060	-0.07%
2021/05/04	5	12.30	9	12.12	11.95	-4	2,898	-0.14%
2021/05/03	7	13.08	0	0.00	13.00	7	2,808	0.25%
2021/04/29	7	14.59	0	0.00	14.40	7	2,682	0.26%
2021/04/28	9	15.49	13	15.80	15.80	-4	2,512	-0.16%
2021/04/27	0	0.00	14	13.98	14.40	-14	2,265	-0.62%
2021/04/26	25	13.29	0	0.00	13.10	25	2,135	1.17%
2021/04/22	4	12.88	0	0.00	12.70	4	2,025	0.20%
2021/04/21	9	14.32	3	14.10	14.10	6	1,916	0.31%
2021/04/20	6	14.33	13	14.80	14.90	-7	1,807	-0.39%
2021/04/19	2	13.60	28	13.90	13.90	-26	1,724	-1.51%
2021/04/15	0	0.00	3.2	12.48	12.45	-3.2	1,537	-0.21%
2021/04/13	3	11.45	9	12.42	12.20	-6	1,391	-0.43%
2021/04/12	39	12.17	0	0.00	12.20	39	1,218	3.20%
2021/03/18	0	0.00	6	6.74	6.93	-6	477	-1.26%
2021/03/17	0	0.00	4	6.75	6.64	-4	454	-0.88%
2021/03/12	0	0.00	0.1	6.04	6.03	-0.1	416	-0.02%
2020/11/25	6	5.54	0	0.00	5.55	6	1,938	0.31%
2020/11/19	0	0.00	10	5.90	6.00	-10	1,894	-0.53%
2020/11/18	0	0.00	70	6.30	6.40	-70	1,839	-3.80%
2020/11/11	0	0.00	3	4.65	4.70	-3	1,673	-0.18%
2020/10/29	10	5.00	0	0.00	5.15	10	1,647	0.61%
2020/10/28	10	5.52	0	0.00	5.34	10	1,653	0.60%
2020/10/27	10	5.55	0	0.00	5.60	10	1,645	0.61%
2020/10/19	1	5.43	0	0.00	5.50	1	1,471	0.07%
2020/10/15	10	5.74	0	0.00	5.58	10	1,450	0.69%
2020/10/14	0	0.00	10	5.20	5.98	-10	1,435	-0.70%
2020/10/12	39	6.34	0	0.00	6.28	39	1,402	2.78%
2020/10/06	2	5.90	0	0.00	5.95	2	1,349	0.15%
2020/10/05	11	6.46	0	0.00	6.41	11	1,304	0.84%
2020/09/30	20	6.72	0	0.00	6.80	20	1,282	1.56%
2020/09/29	1	6.40	3	6.40	6.40	-2	1,237	-0.16%
2020/09/28	0	0.00	3	7.42	7.11	-3	1,171	-0.26%
2020/09/25	17	8.50	0	0.00	7.90	17	1,148	1.48%
2020/09/24	71	8.62	0	0.00	8.77	71	1,086	6.53%
2020/09/23	11	7.26	0	0.00	7.98	11	973	1.13%
2020/09/21	42	7.13	0	0.00	7.11	42	801	5.24%
2020/09/18	0	0.00	0.7	6.49	6.49	-0.7	611	-0.12%
2020/07/23	0	0.00	4	3.99	4.01	-4	206	-1.94%
2020/07/17	4	3.59	0	0.00	3.39	4	168	2.37%
2020/02/13	0	0.00	2	2.70	2.70	-2	317	-0.63%
2019/12/02	0	0.00	2	2.22	2.25	-2	433	-0.46%
2019/11/22	0	0.00	0.7	2.62	2.82	-0.7	391	-0.18%
2019/11/18	2	3.27	0	0.00	3.27	2	354	0.56%
2019/11/01	0	0.00	1	4.23	4.35	-1	341	-0.29%
2019/10/30	1	4.01	0	0.00	4.02	1	289	0.35%
2019/10/23	0	0.00	2	3.95	3.94	-2	254	-0.79%
2019/10/16	2	3.35	0	0.00	3.35	2	220	0.91%
2019/08/22	0	0.00	2	3.91	3.91	-2	168	-1.18%
2019/08/20	0	0.00	1	3.88	3.94	-1	170	-0.59%
2019/08/16	3	3.93	0	0.00	3.93	3	168	1.78%
2019/01/25	0	0.00	1	5.36	5.36	-1	202	-0.49%
2018/12/26	1	5.30	0	0.00	5.30	1	217	0.46%
2018/12/20	0	0.00	1	5.25	5.24	-1	226	-0.44%
2018/11/26	0	0.00	5	4.50	4.52	-5	199	-2.51%
2018/11/16	0	0.00	5	4.35	4.35	-5	204	-2.45%
2018/11/08	5	4.42	0	0.00	4.34	5	214	2.33%
2018/11/02	5	4.28	0	0.00	4.22	5	229	2.18%
2018/11/01	1	4.19	0	0.00	4.19	1	238	0.42%
2018/08/13	10	5.70	0	0.00	5.71	10	719	1.39%
2018/08/02	11	6.53	0	0.00	6.48	11	720	1.53%
2018/06/15	0.1	6.90	0	0.00	6.95	0.1	582	0.02%
2018/06/13	0.8	6.66	0.1	6.66	6.66	0.8	576	0.13%
2018/05/11	0	0.00	2	6.02	6.05	-2	630	-0.32%
2018/05/08	0	0.00	1	6.11	6.12	-1	651	-0.15%
2018/04/27	1	6.04	0	0.00	6.05	1	953	0.10%
2018/04/25	2	6.59	0	0.00	6.50	2	1,104	0.18%
2018/04/17	0	0.00	5.8	7.16	7.15	-5.8	1,166	-0.50%
2018/03/27	0	0.00	2	7.23	7.25	-2	1,147	-0.17%
2018/03/26	2	7.20	0	0.00	7.38	2	1,154	0.17%
2018/03/22	0	0.00	7	7.40	7.40	-7	1,160	-0.60%
2018/03/20	7	7.45	0	0.00	7.34	7	1,159	0.60%
2018/03/13	0	0.00	7	7.50	7.70	-7	1,175	-0.60%
2018/03/08	7	7.53	0	0.00	7.70	7	1,197	0.58%
2018/03/06	0	0.00	4	7.58	7.62	-4	1,205	-0.33%
2018/03/02	2	7.40	0	0.00	7.58	2	1,212	0.16%
2018/02/27	2	8.39	12	8.58	8.13	-10	1,171	-0.85%
2018/02/23	7	7.40	0	0.00	7.48	7	1,070	0.65%
2018/02/12	0	0.00	3	6.99	6.98	-3	1,071	-0.28%
2018/02/01	5	7.88	0	0.00	7.89	5	1,035	0.48%
2018/01/31	0	0.00	1	7.66	7.66	-1	1,033	-0.10%
2018/01/29	0	0.00	2	7.97	8.00	-2	1,019	-0.20%
2018/01/26	3	8.26	0	0.00	8.20	3	1,011	0.30%
2018/01/22	3	8.53	0	0.00	8.72	3	743	0.40%
2018/01/10	3	5.73	0	0.00	5.73	3	700	0.43%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

凱基-新豐 券商分點個股進出 凱基-新豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析