堤維西 (1522)-凱基-新豐券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	26	59.67	25	62.68	64.10	1	9,000	0.01%
2024/05/10	15	58.30	2	58.30	58.30	13	8,307	0.16%
2024/05/09	2	52.70	6	53.37	53.00	-4	8,225	-0.05%
2024/05/03	1	51.70	7	51.20	51.20	-6	8,080	-0.07%
2024/05/02	2	52.15	1	51.30	51.70	1	8,099	0.01%
2024/04/30	0	0.00	20	50.30	50.20	-20	8,057	-0.25%
2024/04/29	0	50.80	0	51.00	50.80	0	7,992	0.00%
2024/04/19	0	0.00	4	50.15	49.80	-4	7,840	-0.05%
2024/04/18	3	51.30	1	52.00	51.10	2	7,814	0.03%
2024/04/17	2	51.90	0	0.00	51.30	2	7,841	0.03%
2024/04/16	0	0.00	2	52.05	51.70	-2	7,823	-0.03%
2024/04/15	40	55.30	2	55.00	54.00	38	7,778	0.49%
2024/04/12	1	53.90	1	54.30	53.90	0	7,721	0.00%
2024/04/11	5	54.70	2	53.60	53.70	3	7,667	0.04%
2024/04/10	3	57.40	7	57.32	57.50	-4	7,571	-0.05%
2024/04/09	3	58.93	1	60.20	58.20	2	7,511	0.03%
2024/04/08	3	59.13	8	58.76	59.50	-5	7,445	-0.07%
2024/04/03	0	0.00	1	58.30	58.50	-1	7,389	-0.01%
2024/04/02	13	59.81	19.1	60.16	59.10	-6.1	7,308	-0.08%
2024/04/01	29.1	56.48	9	57.41	59.40	20.1	6,949	0.29%
2024/03/29	11	53.65	11	53.78	54.00	0	6,696	0.00%
2024/03/28	6	53.95	3	53.17	54.00	3	6,600	0.05%
2024/03/27	1	50.50	3	51.73	52.10	-2	6,312	-0.03%
2024/03/26	4	51.18	5	50.80	50.20	-1	6,218	-0.02%
2024/03/25	0	0.00	1	50.50	51.00	-1	6,160	-0.02%
2024/03/21	3	50.37	0	0.00	49.65	3	6,135	0.05%
2024/03/19	2	50.70	3	50.80	50.70	-1	6,192	-0.02%
2024/03/18	14	49.60	9	49.68	50.40	5	6,162	0.08%
2024/03/15	11	47.03	11	46.45	46.60	0	6,013	0.00%
2024/03/14	4	47.46	3	47.00	46.35	1	6,033	0.02%
2024/03/11	0	0.00	8	45.34	44.75	-8	7,350	-0.11%
2024/03/08	17	45.65	9	44.35	44.30	8	7,473	0.11%
2024/03/07	0	0.00	1	46.50	46.05	-1	7,414	-0.01%
2024/03/06	1	48.40	1	48.85	48.35	0	7,353	0.00%
2024/03/05	2	50.25	7	49.57	48.60	-5	7,268	-0.07%
2024/03/04	3	50.90	1	50.50	51.20	2	7,067	0.03%
2024/03/01	10	50.45	3	50.93	50.80	7	6,962	0.10%
2024/02/29	37	51.26	34	50.46	50.60	3	6,742	0.04%
2024/02/27	4	46.90	15	50.35	50.50	-11	5,591	-0.20%
2024/02/26	3	46.15	5	45.82	45.95	-2	5,250	-0.04%
2024/02/23	2	44.30	3	44.70	44.20	-1	5,132	-0.02%
2024/02/22	4	44.25	5.4	44.59	45.00	-1.4	5,124	-0.03%
2024/02/21	0	0.00	3	44.35	43.90	-3	5,088	-0.06%
2024/02/19	0	0.00	4	44.18	44.20	-4	5,047	-0.08%
2024/02/16	7	43.61	4.2	43.50	43.05	2.8	5,025	0.06%
2024/02/15	0	0.00	22.1	41.55	42.40	-22.1	4,997	-0.44%
2024/02/05	0	0.00	3	40.25	40.05	-3	5,038	-0.06%
2024/02/02	0	0.00	7	39.48	39.70	-7	5,086	-0.14%
2024/02/01	0	0.00	6	39.42	39.40	-6	5,333	-0.11%
2024/01/31	0	0.00	7	39.35	39.40	-7	5,344	-0.13%
2024/01/29	1	38.80	1	39.20	39.25	0	5,355	0.00%
2024/01/25	0	0.00	1	39.45	38.85	-1	5,359	-0.02%
2024/01/24	2	38.10	2	38.60	38.15	0	5,328	0.00%
2024/01/22	0	0.00	2	37.20	37.20	-2	5,399	-0.04%
2024/01/19	3	37.20	0	0.00	37.10	3	5,418	0.06%
2024/01/17	3	37.78	2	37.60	37.35	1	5,556	0.02%
2024/01/12	3	38.45	0	0.00	38.20	3	5,669	0.05%
2024/01/11	6	38.33	15	38.62	38.90	-9	5,725	-0.16%
2024/01/08	4.1	39.47	0	0.00	39.30	4.1	5,859	0.07%
2024/01/05	3.1	39.91	0	0.00	39.80	3.1	5,936	0.05%
2024/01/04	3	40.33	0	0.00	40.25	3	6,135	0.05%
2024/01/03	3	40.55	0	0.00	40.65	3	6,192	0.05%
2024/01/02	0.1	40.55	0	0.00	40.40	0.1	6,274	0.00%
2023/12/29	0	0.00	1	40.55	40.50	-1	6,383	-0.02%
2023/12/28	0	0.00	2	39.78	39.75	-2	6,418	-0.03%
2023/12/27	0	39.85	0	0.00	39.75	0	6,637	0.00%
2023/12/26	2	40.20	0	0.00	40.00	2	6,772	0.03%
2023/12/25	1	39.85	0	0.00	39.80	1	6,864	0.01%
2023/12/22	6	40.90	0	0.00	40.30	6	7,065	0.08%
2023/12/21	7	41.08	2	41.65	41.00	5	7,860	0.06%
2023/12/20	2	41.90	4	42.10	41.95	-2	7,983	-0.03%
2023/12/19	2	41.95	0	0.00	42.05	2	8,121	0.02%
2023/12/18	21	43.00	2	43.20	42.50	19	8,365	0.23%
2023/12/15	6	44.10	7	44.06	43.45	-1	8,561	-0.01%
2023/12/14	0	0.00	4	43.78	43.80	-4	9,092	-0.04%
2023/12/13	13	43.46	22	43.67	43.80	-9	9,355	-0.10%
2023/12/12	5	42.21	4	42.15	42.65	1	9,845	0.01%
2023/12/08	26	43.59	45	43.53	43.15	-19	12,678	-0.15%
2023/12/07	109	44.56	87	43.85	42.70	22	13,114	0.17%	大買/
2023/12/06	13	42.05	16	42.46	43.95	-3	12,484	-0.02%
2023/12/05	7	41.91	6	41.63	41.40	1	12,183	0.01%
2023/12/04	0	0.00	1	40.90	40.65	-1	12,092	-0.01%
2023/12/01	2	40.20	0	0.00	40.85	2	12,111	0.02%
2023/11/29	0	0.00	2	40.10	40.10	-2	12,172	-0.02%
2023/11/27	0	0.00	2	39.35	39.05	-2	12,580	-0.02%
2023/11/24	4	39.90	0	0.00	40.00	4	12,576	0.03%
2023/11/22	8	40.03	0	0.00	40.10	8	12,555	0.06%
2023/11/21	3	40.12	0	0.00	40.15	3	12,510	0.02%
2023/11/20	2	40.93	7	40.65	40.60	-5	12,452	-0.04%
2023/11/17	0	0.00	1	40.29	40.30	-1	12,339	-0.01%
2023/11/16	11	39.66	10.3	39.74	39.75	0.7	12,255	0.01%
2023/11/15	6	39.37	3	39.05	39.05	3	12,160	0.02%
2023/11/14	5	39.16	4.5	39.47	39.40	0.5	12,066	0.00%
2023/11/13	3	38.80	1.2	38.78	38.80	1.8	11,913	0.02%
2023/11/10	0	0.00	12	37.38	36.95	-12	11,746	-0.10%
2023/11/09	12	39.94	1	38.15	38.25	11	11,680	0.09%
2023/11/07	0	0.00	1	38.25	38.05	-1	11,433	-0.01%
2023/10/31	10	39.25	0	0.00	37.40	10	11,407	0.09%
2023/10/30	0	0.00	1	38.55	38.55	-1	11,363	-0.01%
2023/10/26	11	39.09	11	39.16	39.15	0	11,361	0.00%
2023/10/25	1	40.20	0	0.00	39.85	1	11,416	0.01%
2023/10/24	11	38.85	14	39.25	39.45	-3	11,554	-0.03%
2023/10/20	0	0.00	1	38.85	38.60	-1	11,551	-0.01%
2023/10/19	2	40.25	4	40.26	39.95	-2	11,525	-0.02%
2023/10/18	10	40.65	10	40.45	40.45	0	11,481	0.00%
2023/10/17	0	0.00	2	41.65	40.55	-2	11,531	-0.02%
2023/10/16	2	42.40	0	0.00	41.70	2	11,521	0.02%
2023/10/13	6	42.12	5	42.26	42.30	1	11,537	0.01%
2023/10/12	16	40.52	16	41.77	41.80	0	11,493	0.00%
2023/10/11	3	42.35	0	0.00	42.35	3	11,304	0.03%
2023/10/06	3	43.15	0	0.00	43.15	3	11,264	0.03%
2023/10/05	1	43.65	3	43.17	42.90	-2	11,202	-0.02%
2023/10/04	2	43.08	17	42.86	42.85	-15	11,200	-0.13%
2023/10/03	20	44.43	16	44.21	43.30	4	11,160	0.04%
2023/10/02	7	43.68	25	43.99	44.00	-18	10,964	-0.16%
2023/09/28	14	43.59	15.2	43.77	43.60	-1.2	10,853	-0.01%
2023/09/27	11.2	43.27	26	42.45	43.50	-14.8	10,960	-0.14%
2023/09/26	135.4	44.49	119	44.80	43.00	16.4	11,047	0.15%	大買/大賣/
2023/09/25	0	0.00	2	44.18	44.30	-2	10,301	-0.02%
2023/09/22	2	43.35	0	0.00	43.50	2	10,247	0.02%
2023/09/21	12	43.48	11	43.20	43.20	1	10,155	0.01%
2023/09/20	7	44.26	15	43.42	43.15	-8	10,028	-0.08%
2023/09/19	86	44.30	44	44.27	43.65	42	9,870	0.43%
2023/09/18	12	43.53	16	43.82	44.10	-4	9,414	-0.04%
2023/09/15	7	42.87	25	42.61	43.75	-18	9,142	-0.20%
2023/09/14	75	43.56	84	43.79	42.85	-9	8,666	-0.10%
2023/09/13	16	40.72	27	41.89	42.65	-11	6,980	-0.16%
2023/09/12	38	37.85	14	37.45	38.80	24	6,287	0.38%
2023/09/11	10	35.67	15	35.76	35.30	-5	6,026	-0.08%
2023/09/08	11	34.94	14	35.13	35.05	-3	7,035	-0.04%
2023/09/07	7	34.77	19	34.88	34.85	-12	7,362	-0.16%
2023/09/06	2	34.53	5	34.71	34.35	-3	7,402	-0.04%
2023/09/05	2	34.48	0	34.05	34.50	2	7,365	0.03%
2023/09/04	9	33.78	5	33.97	34.35	4	7,385	0.05%
2023/09/01	9	34.53	12	34.43	34.15	-3	7,276	-0.04%
2023/08/31	9	33.79	9	33.34	34.30	0	7,010	0.00%
2023/08/30	1	32.20	27	32.16	32.10	-26	6,832	-0.38%
2023/08/29	0	0.00	3	31.20	31.20	-3	6,817	-0.04%
2023/08/25	4	31.00	0	0.00	31.35	4	6,780	0.06%
2023/08/22	9	30.92	0	0.00	30.50	9	6,764	0.13%
2023/08/18	0	0.00	1	31.45	30.90	-1	6,776	-0.01%
2023/08/17	1	31.10	0	0.00	31.20	1	6,811	0.01%
2023/08/16	3	30.70	0	0.00	30.60	3	6,830	0.04%
2023/08/14	0	0.00	6	30.45	30.45	-6	6,836	-0.09%
2023/08/11	6	31.47	0	0.00	31.10	6	6,829	0.09%
2023/08/10	5	31.77	0	0.00	31.50	5	6,819	0.07%
2023/08/09	2	32.60	0	32.60	32.60	2	6,806	0.03%
2023/08/08	0	0.00	0	32.15	32.10	0	6,810	0.00%
2023/08/07	2	32.55	5	32.45	32.55	-3	6,864	-0.04%
2023/08/02	4	32.93	0	0.00	32.35	4	6,857	0.06%
2023/08/01	1	33.10	0	0.00	33.00	1	6,840	0.01%
2023/07/31	10	33.67	2	33.50	33.25	8	6,838	0.12%
2023/07/28	9	33.87	6	33.93	33.80	3	6,808	0.04%
2023/07/27	6	34.35	4	34.40	34.60	2	6,723	0.03%
2023/07/26	2	32.58	3	32.87	32.40	-1	6,468	-0.02%
2023/07/24	3	31.30	11	31.64	31.45	-8	6,414	-0.12%
2023/07/21	3	31.85	0	32.35	32.30	3	6,379	0.05%
2023/07/20	3	32.17	0	32.55	32.30	3	6,378	0.05%
2023/07/19	0	0.00	0.2	34.40	34.35	-0.2	6,293	0.00%
2023/07/18	3	34.48	0.2	35.15	34.05	2.8	6,291	0.04%
2023/07/17	1	34.85	1	35.05	35.15	0	6,262	0.00%
2023/07/14	3	34.55	6	34.50	34.45	-3	6,300	-0.05%
2023/07/11	3	34.67	2	34.50	34.30	1	6,323	0.02%
2023/07/10	0	0.00	3	36.48	36.55	-3	6,211	-0.05%
2023/07/06	4	36.38	2	36.30	36.40	2	6,159	0.03%
2023/07/05	15	36.57	7	36.27	35.95	8	6,106	0.13%
2023/07/04	9	38.61	6	38.63	37.80	3	5,903	0.05%
2023/07/03	2	37.78	8	37.58	37.60	-6	5,600	-0.11%
2023/06/30	11	37.83	3	37.50	37.15	8	5,536	0.14%
2023/06/29	3	37.08	1	37.45	37.45	2	5,436	0.04%
2023/06/28	7	37.03	7	37.18	37.60	0	5,349	0.00%
2023/06/27	12	36.68	0.1	36.05	36.20	11.9	5,205	0.23%
2023/06/26	4	37.38	4	37.61	36.85	0	5,120	0.00%
2023/06/21	7	37.03	11	37.08	37.05	-4	4,988	-0.08%
2023/06/20	7	36.84	8	37.09	36.35	-1	4,933	-0.02%
2023/06/19	6	37.57	33	37.27	37.10	-27	4,878	-0.55%
2023/06/16	51	38.01	38	37.68	37.30	13	4,736	0.27%
2023/06/15	24	36.44	49.6	36.48	36.95	-25.6	4,348	-0.59%
2023/06/14	41	36.01	46.5	35.72	35.25	-5.5	4,010	-0.14%
2023/06/13	29	32.96	8	32.79	33.70	21	2,830	0.74%
2023/06/12	2	30.55	6	30.69	30.65	-4	2,369	-0.17%
2023/06/08	2	29.45	2	29.80	29.30	0	2,291	0.00%
2023/06/07	3	29.27	0	0.00	29.20	3	2,282	0.13%
2023/05/30	1	29.30	0	0.00	29.15	1	2,378	0.04%
2023/05/29	0	0.00	2	29.05	29.10	-2	2,387	-0.08%
2023/05/26	0	0.00	2	29.10	29.00	-2	2,407	-0.08%
2023/05/23	0	0.00	10	29.80	29.70	-10	2,687	-0.37%
2023/05/22	2	29.25	0	0.00	29.25	2	2,684	0.07%
2023/05/19	0	0.00	10	28.85	28.45	-10	2,685	-0.37%
2023/05/17	12	28.70	1	28.60	28.85	11	2,765	0.40%
2023/05/12	3	28.23	0	0.00	28.45	3	2,792	0.11%
2023/05/11	3	28.23	0	0.00	27.90	3	2,775	0.11%
2023/05/09	1	29.30	1	29.55	29.20	0	2,729	0.00%
2023/05/04	0	0.00	4	29.65	29.60	-4	2,779	-0.14%
2023/05/03	0.8	29.50	0	0.00	29.50	0.8	2,795	0.03%
2023/05/02	1	29.50	0	0.00	29.45	1	2,804	0.04%
2023/04/28	1	29.50	0	0.00	29.50	1	2,817	0.04%
2023/04/27	0.2	29.05	0	0.00	29.05	0.2	2,794	0.01%
2023/04/26	0.3	28.67	2	28.35	28.65	-1.7	2,791	-0.06%
2023/04/25	2.3	28.69	1	28.35	28.50	1.3	2,800	0.04%
2023/04/24	1	29.30	1	29.05	29.05	0	2,790	0.00%
2023/04/21	6.2	29.93	0	0.00	29.05	6.2	2,777	0.22%
2023/04/20	1	30.30	1	30.70	30.70	0	2,732	0.00%
2023/04/19	0	0.00	2	30.75	30.90	-2	2,692	-0.07%
2023/04/18	1	30.45	25.3	30.47	30.40	-24.3	2,617	-0.93%
2023/04/11	0.1	29.85	0	0.00	29.70	0.1	2,708	0.00%
2023/04/07	1	29.60	0	0.00	29.55	1	3,031	0.03%
2023/03/31	4	29.90	0.2	30.00	30.00	3.8	3,061	0.12%
2023/03/29	0	0.00	1	29.65	29.65	-1	3,060	-0.03%
2023/03/27	3.2	29.96	1	30.10	29.70	2.2	3,083	0.07%
2023/03/24	24	30.30	2	30.30	30.30	22	3,092	0.71%
2023/03/23	0.5	29.95	1	30.15	30.05	-0.5	3,049	-0.02%
2023/03/22	1	29.85	1	29.70	29.65	0	3,028	0.00%
2023/03/21	0	0.00	3.1	29.55	29.55	-3.1	2,953	-0.10%
2023/03/20	3	29.35	4	29.30	29.30	-1	2,899	-0.03%
2023/03/17	3.1	29.17	2	28.98	28.80	1.1	2,849	0.04%
2023/03/16	6.2	27.55	0	0.00	27.25	6.2	2,698	0.23%
2023/03/15	1	28.20	0	0.00	28.20	1	2,788	0.04%
2023/03/10	2	29.20	1	29.40	29.25	1	2,865	0.03%
2023/03/09	0	0.00	2	29.00	28.85	-2	3,016	-0.07%
2023/03/07	1	29.30	4	29.23	29.25	-3	3,752	-0.08%
2023/03/03	2	28.65	0	0.00	28.65	2	3,718	0.05%
2023/03/01	2	28.40	0	0.00	28.50	2	3,712	0.05%
2023/02/24	2	28.40	5	28.84	28.40	-3	3,717	-0.08%
2023/02/23	1	28.70	5	28.86	28.75	-4	3,711	-0.11%
2023/02/22	0	0.00	17	29.14	28.95	-17	3,729	-0.46%
2023/02/21	4	29.34	5	29.59	29.80	-1	3,673	-0.03%
2023/02/20	0	0.00	5	28.87	28.70	-5	3,584	-0.14%
2023/02/17	1	28.65	0	0.00	28.75	1	3,581	0.03%
2023/02/16	5	28.59	3	28.82	28.50	2	3,660	0.05%
2023/02/15	3	28.33	0	0.00	28.35	3	3,636	0.08%
2023/02/14	2	28.33	1	28.40	28.40	1	3,606	0.03%
2023/02/10	2	27.78	10	27.70	27.70	-8	3,597	-0.22%
2023/02/06	15	28.30	0	0.00	28.25	15	3,613	0.42%
2023/02/03	5	28.00	0	0.00	27.80	5	3,593	0.14%
2023/02/02	2	28.40	13	28.33	28.25	-11	3,589	-0.31%
2023/02/01	0	0.00	10	27.95	28.30	-10	3,585	-0.28%
2023/01/31	3	27.87	0	0.00	27.95	3	3,587	0.08%
2023/01/11	1	27.55	0	0.00	27.55	1	3,677	0.03%
2023/01/10	6	28.07	0	0.00	27.75	6	3,699	0.16%
2023/01/09	0	0.00	2	27.80	27.85	-2	3,721	-0.05%
2023/01/04	1	27.85	1	28.00	28.20	0	3,839	0.00%
2023/01/03	0	0.00	2	27.75	27.95	-2	3,895	-0.05%
2022/12/30	1	28.50	1	27.70	27.85	0	3,969	0.00%
2022/12/28	19	28.50	21	27.97	27.75	-2	3,906	-0.05%
2022/12/27	1	27.90	0	0.00	28.20	1	3,739	0.03%
2022/12/26	0	0.00	9	26.78	27.15	-9	3,618	-0.25%
2022/12/23	1	26.10	2	26.03	26.15	-1	3,621	-0.03%
2022/12/22	1	26.40	1	26.25	26.35	0	3,649	0.00%
2022/12/20	11	26.53	2	26.65	26.20	9	3,736	0.24%
2022/12/14	0	0.00	6	28.22	28.35	-6	3,787	-0.16%
2022/12/13	1	28.35	1	28.70	28.20	0	3,774	0.00%
2022/12/09	0	0.00	1	28.35	28.30	-1	3,817	-0.03%
2022/12/08	4	28.75	1	28.70	28.65	3	3,847	0.08%
2022/12/07	3	28.67	10	28.60	29.10	-7	3,842	-0.18%
2022/12/06	1	28.70	0	0.00	28.35	1	3,893	0.03%
2022/12/05	0	0.00	11	28.99	28.80	-11	3,886	-0.28%
2022/12/02	3	29.45	2	29.15	28.90	1	3,878	0.03%
2022/12/01	2	29.05	18	29.84	29.05	-16	3,839	-0.42%
2022/11/30	12	29.90	17	29.64	29.95	-5	3,723	-0.13%
2022/11/29	15	28.27	8	28.98	29.70	7	3,432	0.20%
2022/11/28	0	0.00	2	26.90	27.00	-2	3,119	-0.06%
2022/11/18	6	27.67	0	0.00	27.10	6	4,559	0.13%
2022/11/17	0	0.00	10	27.50	27.45	-10	4,663	-0.21%
2022/11/16	0	0.00	1	27.30	27.35	-1	4,733	-0.02%
2022/11/15	5	27.10	7	26.70	27.05	-2	4,735	-0.04%
2022/11/14	5	27.45	0	0.00	27.10	5	4,781	0.10%
2022/11/10	0	0.00	8	25.80	25.55	-8	4,986	-0.16%
2022/11/07	4	26.34	0	0.00	26.25	4	5,441	0.07%
2022/11/04	0	0.00	5	26.25	26.25	-5	5,896	-0.08%
2022/11/02	2	25.85	3	25.85	25.85	-1	6,725	-0.01%
2022/10/26	0	0.00	13	24.42	24.20	-13	8,056	-0.16%
2022/10/21	1	25.75	2	25.98	25.55	-1	10,099	-0.01%
2022/10/20	1	25.60	0	0.00	25.65	1	10,235	0.01%
2022/10/19	2	26.55	0	0.00	26.05	2	10,335	0.02%
2022/10/18	19	26.22	16	26.23	26.45	3	10,400	0.03%
2022/10/17	1	25.55	1	25.85	25.90	0	10,781	0.00%
2022/10/14	1	26.15	1	26.30	26.40	0	11,190	0.00%
2022/10/13	0	0.00	3	24.85	25.05	-3	11,545	-0.03%
2022/10/12	0	0.00	2	26.08	26.50	-2	11,848	-0.02%
2022/10/11	10	25.51	250	25.95	25.40	-240	12,272	-1.96%	大賣/鉅額交易
2022/10/07	5	28.12	1	27.55	27.40	4	12,624	0.03%
2022/10/06	3	27.92	0	0.00	27.95	3	12,764	0.02%
2022/10/04	10	26.80	10	26.80	26.80	0	13,081	0.00%
2022/10/03	1	26.20	1	26.10	26.15	0	13,615	0.00%
2022/09/30	252	26.19	1	25.85	26.20	251	14,289	1.76%	大買/鉅額交易
2022/09/29	1	26.75	0	0.00	26.60	1	14,422	0.01%
2022/09/27	1	26.65	1	26.75	27.45	0	14,811	0.00%
2022/09/26	5	26.75	5	26.21	26.40	0	14,833	0.00%
2022/09/23	0	0.00	1	28.00	27.95	-1	14,926	-0.01%
2022/09/22	4	28.79	0	0.00	29.00	4	15,042	0.03%
2022/09/21	3	29.03	1	29.45	28.90	2	15,250	0.01%
2022/09/15	3	30.43	0	0.00	29.90	3	16,211	0.02%
2022/09/14	3	30.02	0	0.00	30.35	3	16,664	0.02%
2022/09/13	2	30.33	5	30.20	30.45	-3	17,060	-0.02%
2022/09/12	0	0.00	1	29.40	29.35	-1	17,129	-0.01%
2022/09/08	1	29.30	1	29.05	29.30	0	17,430	0.00%
2022/09/07	0	0.00	9	28.49	28.65	-9	17,787	-0.05%
2022/09/06	2	29.13	1	29.00	28.55	1	18,070	0.01%
2022/09/05	13	28.80	10	29.56	28.70	3	18,721	0.02%
2022/09/02	1	30.50	1	30.70	30.25	0	20,137	0.00%
2022/09/01	2	30.63	2	30.35	30.30	0	20,859	0.00%
2022/08/31	1	30.70	0	0.00	30.65	1	20,899	0.00%
2022/08/30	4	30.60	5	30.43	30.55	-1	21,039	0.00%
2022/08/29	3	30.32	6	30.30	30.25	-3	21,166	-0.01%
2022/08/26	22	31.49	27	31.76	31.05	-5	21,164	-0.02%
2022/08/25	62	31.56	45.2	31.44	30.90	16.8	20,828	0.08%
2022/08/24	3	30.93	1	30.90	31.00	2	20,666	0.01%
2022/08/23	21	30.96	16	30.40	30.65	5	20,899	0.02%
2022/08/19	1	30.55	4	30.63	30.45	-3	21,655	-0.01%
2022/08/18	15	30.69	13	30.77	30.75	2	22,464	0.01%
2022/08/17	8	31.12	9.1	31.25	30.80	-1.1	22,788	0.00%
2022/08/16	2	30.93	5	30.99	31.10	-3	23,336	-0.01%
2022/08/15	13	30.48	4	30.76	30.95	9	24,023	0.04%
2022/08/12	1	29.91	7	30.10	30.45	-6	24,485	-0.02%
2022/08/11	16	30.25	1	30.15	30.05	15	24,492	0.06%
2022/08/10	20.2	32.21	15	32.56	31.50	5.2	24,165	0.02%
2022/08/09	16	32.09	14	32.09	32.15	2	23,817	0.01%
2022/08/08	6	31.18	14	31.52	31.85	-8	23,498	-0.03%
2022/08/05	3	31.13	19	30.90	31.30	-16	23,329	-0.07%
2022/08/04	20	29.23	5	29.74	30.00	15	23,085	0.06%
2022/08/03	16	29.88	1	29.40	29.70	15	22,865	0.07%
2022/08/02	38	31.01	14	30.60	30.65	24	22,614	0.11%
2022/08/01	30	32.25	41	32.06	32.20	-11	22,225	-0.05%
2022/07/29	8	31.32	21	31.34	31.65	-13	21,313	-0.06%
2022/07/28	1	30.15	0.1	30.35	29.85	0.9	20,351	0.00%
2022/07/27	21.1	29.61	0	0.00	29.90	21.1	20,129	0.10%
2022/07/26	2	28.90	1	28.85	28.85	1	19,953	0.01%
2022/07/25	0.1	29.40	15	29.60	29.50	-15	19,819	-0.08%
2022/07/22	4	29.38	5	29.49	29.30	-1	19,726	-0.01%
2022/07/21	32	30.11	53	29.16	29.95	-21	19,332	-0.11%
2022/07/20	24	31.07	22	31.21	30.60	2	18,872	0.01%
2022/07/19	28	31.23	19.1	30.41	30.25	9	18,453	0.05%
2022/07/18	27.1	31.28	38	30.84	31.30	-11	18,106	-0.06%
2022/07/15	4	29.30	10	29.04	29.90	-6	17,621	-0.03%
2022/07/14	14	28.60	5	27.53	28.50	9	17,185	0.05%
2022/07/13	10	28.20	3	28.35	27.95	7	16,931	0.04%
2022/07/12	12	29.22	4	30.33	27.90	8	16,744	0.05%
2022/07/11	11	32.97	9	32.40	31.00	2	16,504	0.01%
2022/07/08	9	31.03	15.3	30.72	31.75	-6.3	15,939	-0.04%
2022/07/07	7	27.95	3	28.00	29.10	4	15,240	0.03%
2022/07/06	12	29.03	6	28.30	27.40	6	15,059	0.04%
2022/07/05	2	29.05	9	29.51	29.60	-7	14,837	-0.05%
2022/07/04	4	28.11	0	0.00	28.20	4	14,569	0.03%
2022/07/01	4	28.18	4	27.96	27.90	0	14,470	0.00%
2022/06/30	4	28.24	24	28.05	28.10	-20	14,298	-0.14%
2022/06/29	7	28.87	2	28.85	29.30	5	14,125	0.04%
2022/06/28	4	28.90	4	28.95	29.20	0	13,888	0.00%
2022/06/27	3	28.80	2	28.70	28.95	1	13,678	0.01%
2022/06/24	3	28.23	0	0.00	28.30	3	13,433	0.02%
2022/06/23	2	28.30	5	28.45	28.55	-3	13,141	-0.02%
2022/06/22	9	28.11	9	28.53	28.15	0	12,766	0.00%
2022/06/21	5	27.77	2	28.00	28.00	3	12,252	0.02%
2022/06/20	0	0.00	1	26.90	25.75	-1	11,799	-0.01%
2022/06/17	5	26.67	16	26.62	27.20	-11	11,539	-0.10%
2022/06/16	17.1	27.47	7	28.21	27.45	10.1	11,197	0.09%
2022/06/15	10	27.47	5	27.38	27.40	5	10,789	0.05%
2022/06/14	37	28.54	28	27.47	27.55	9	10,452	0.09%
2022/06/13	92	31.80	63	31.55	29.90	29	9,703	0.30%
2022/06/10	24	30.54	30.2	29.78	30.70	-6.2	8,138	-0.08%
2022/06/09	10.3	28.05	9	28.22	28.20	1.3	7,365	0.02%
2022/06/08	5	27.92	20	28.01	28.25	-15	7,249	-0.21%
2022/06/07	2.1	27.67	6	28.19	28.00	-3.9	7,048	-0.06%
2022/06/06	2	27.45	1	27.50	27.75	1	6,851	0.01%
2022/06/02	5.3	27.85	10	27.86	27.95	-4.8	6,718	-0.07%
2022/06/01	0	0.00	6	28.08	28.50	-6	6,424	-0.09%
2022/05/31	5.2	27.86	2	27.70	27.40	3.2	6,007	0.05%
2022/05/30	11.6	28.22	22	28.38	28.10	-10.5	5,611	-0.19%
2022/05/27	30.3	27.93	39	28.08	28.70	-8.8	5,233	-0.17%
2022/05/26	40	27.90	35	27.75	27.90	5	4,640	0.11%
2022/05/25	2.3	26.51	9	26.51	26.50	-6.7	3,738	-0.18%
2022/05/24	50	26.63	21	26.80	27.00	29	3,296	0.88%
2022/05/23	20	25.45	17	25.84	25.95	3	2,512	0.12%
2022/05/20	32	24.43	17	25.20	24.85	15	1,653	0.91%
2022/05/19	2.1	23.69	2	23.10	23.95	0.1	1,019	0.01%
2022/05/18	3	23.03	1	22.10	23.10	2	831	0.24%
2022/05/17	3	21.90	3	22.00	22.10	0	688	0.00%
2022/05/16	0.2	21.50	1	21.75	21.55	-0.8	602	-0.13%
2022/05/13	0.3	20.45	0	0.00	20.45	0.3	482	0.06%
2022/05/10	0.3	20.10	0	0.00	20.20	0.3	301	0.08%
2022/05/06	0.3	20.15	0	0.00	20.15	0.3	275	0.11%
2022/05/04	0.1	19.85	0	0.00	19.80	0.1	256	0.06%
2022/04/29	0.3	19.40	0	0.00	19.50	0.3	249	0.11%
2022/04/28	0	0.00	1	19.55	19.50	-1	248	-0.40%
2022/04/27	0.3	19.75	0	0.00	19.75	0.3	241	0.10%
2022/04/22	1	19.45	0	0.00	19.45	1	211	0.47%
2022/04/18	0	0.00	18	18.96	19.05	-18	186	-9.67%
2022/03/31	0	0.00	5	18.80	18.65	-5	211	-2.37%
2022/03/11	6	17.80	0	0.00	17.90	6	237	2.53%
2022/03/09	5	17.90	0	0.00	18.00	5	233	2.14%
2022/03/08	3	18.10	0	0.00	18.05	3	235	1.27%
2022/03/07	3	18.30	0	0.00	18.30	3	234	1.28%
2022/02/07	0.3	19.25	0	0.00	19.25	0.3	274	0.09%
2022/01/25	9	18.51	0	0.00	18.50	9	279	3.22%
2022/01/06	1	19.45	0	0.00	19.45	1	312	0.32%
2022/01/04	0.1	19.70	0	0.00	19.60	0.1	307	0.03%
2021/12/15	0	0.00	2	19.00	19.10	-2	279	-0.72%
2021/11/29	1	18.95	0	0.00	19.15	1	268	0.37%
2021/11/05	0	0.00	3	20.15	20.15	-3	268	-1.12%
2021/08/23	0	0.00	1	19.50	19.40	-1	432	-0.23%
2021/08/19	2	19.25	0	0.00	19.20	2	438	0.46%
2021/08/17	1	19.70	0	0.00	19.75	1	439	0.23%
2021/08/16	1	19.55	0	0.00	19.80	1	441	0.23%
2021/08/11	0	0.00	10	21.23	20.95	-10	440	-2.27%
2021/07/22	0	0.00	1	22.10	21.75	-1	639	-0.16%
2021/07/15	0.2	22.40	0	0.00	22.60	0.2	809	0.02%
2021/07/14	0	0.00	2	22.40	22.40	-2	854	-0.23%
2021/07/13	1	23.30	1	23.15	22.95	0	947	0.00%
2021/07/07	2.2	22.74	0	0.00	22.70	2.2	1,077	0.20%
2021/07/06	0.3	22.50	0	0.00	22.60	0.3	1,098	0.02%
2021/07/05	0.2	22.25	0	0.00	22.35	0.2	1,101	0.02%
2021/07/02	0.3	22.20	0	0.00	22.25	0.3	1,108	0.02%
2021/07/01	0.3	21.90	0	0.00	22.00	0.3	1,109	0.02%
2021/05/06	0	0.00	3	22.85	22.50	-3	1,326	-0.23%
2021/05/05	3	22.65	0	0.00	22.65	3	1,375	0.22%
2021/05/03	0	0.00	1	24.20	23.70	-1	1,350	-0.07%
2021/04/29	0.3	24.75	0	0.00	24.75	0.3	1,341	0.02%
2021/04/27	1.3	25.73	1	26.00	25.55	0.3	1,320	0.02%
2021/04/26	0.3	24.75	0	0.00	24.85	0.3	1,253	0.02%
2021/04/23	0.3	24.30	0	0.00	24.40	0.3	1,241	0.02%
2021/04/22	0	0.00	2	25.18	24.35	-2	1,237	-0.16%
2021/04/21	0	0.00	2	25.25	25.35	-2	1,213	-0.16%
2021/04/20	3.5	25.91	0	0.00	25.60	3.5	1,214	0.29%
2021/04/19	5.2	25.80	3	25.40	25.95	2.2	1,196	0.19%
2021/04/16	1.2	24.96	2	24.93	25.00	-0.8	1,129	-0.07%
2021/04/13	1	24.40	0	0.00	24.10	1	1,262	0.08%
2021/04/12	0.3	24.00	0.3	24.00	24.10	0	1,234	0.00%
2021/04/08	0.3	23.70	0	0.00	23.70	0.3	1,241	0.02%
2021/04/01	0	0.00	1	23.20	23.25	-1	1,418	-0.07%
2021/03/31	0	0.00	0.1	24.20	23.40	-0.1	1,416	-0.01%
2021/03/30	0.3	23.70	0	0.00	23.70	0.3	1,408	0.02%
2021/03/29	1.3	23.71	0	0.00	23.65	1.3	1,401	0.09%
2021/03/23	0	0.00	1	23.70	23.55	-1	1,389	-0.07%
2021/03/22	1	23.90	0	0.00	23.70	1	1,384	0.07%
2021/03/19	0.4	24.05	0	0.00	23.90	0.4	1,375	0.03%
2021/03/18	0	0.00	5	24.00	24.00	-5	1,362	-0.37%
2021/02/23	0	0.00	2	24.70	24.40	-2	1,259	-0.16%
2021/02/03	0	0.00	2	22.60	22.40	-2	1,123	-0.18%
2021/02/01	0	0.00	1	22.55	22.60	-1	1,119	-0.09%
2021/01/28	0.3	23.70	0	0.00	23.65	0.3	1,097	0.02%
2021/01/27	1.1	24.25	3.2	24.21	24.30	-2.2	1,083	-0.20%
2021/01/26	0.2	23.15	0.6	22.85	23.15	-0.4	1,022	-0.04%
2021/01/22	0.4	23.15	0	0.00	23.25	0.4	1,000	0.03%
2021/01/20	0.1	23.25	0	0.00	22.70	0.1	984	0.01%
2021/01/19	0	0.00	0.2	24.40	23.90	-0.2	965	-0.02%
2021/01/18	0.3	23.71	0	0.00	23.80	0.3	956	0.03%
2021/01/14	1	24.60	0	0.00	24.40	1	953	0.10%
2021/01/13	0.2	24.50	0.1	24.50	24.65	0.1	934	0.01%
2021/01/12	0	0.00	10	23.80	23.90	-10	911	-1.10%
2021/01/11	0.3	24.90	1.1	24.79	25.00	-0.9	884	-0.10%
2021/01/08	0.3	24.75	0	0.00	24.75	0.3	848	0.03%
2021/01/07	12.3	24.71	1.4	25.13	25.30	10.9	794	1.37%
2021/01/05	0.3	24.05	0	0.00	24.05	0.3	590	0.05%
2021/01/04	0.3	24.30	1.2	24.31	24.30	-1	576	-0.16%
2020/12/31	0.5	23.45	0	0.00	23.60	0.5	546	0.09%
2020/12/30	0	0.00	7	23.87	23.50	-7	530	-1.32%
2020/12/29	5.6	24.54	0	0.00	23.95	5.6	506	1.10%
2020/12/28	1	23.85	0.2	22.36	23.90	0.8	405	0.20%
2020/12/25	0.6	21.75	0	0.00	21.75	0.6	328	0.17%
2020/12/24	0.3	21.40	0	0.00	21.35	0.3	321	0.09%
2020/12/23	0	0.00	0.1	22.00	21.25	-0.1	322	-0.02%
2020/12/16	0	0.00	0.2	23.40	21.65	-0.2	331	-0.05%
2020/12/10	0	0.00	1	22.35	22.20	-1	342	-0.29%
2020/12/09	0.3	22.20	0	0.00	22.20	0.3	331	0.08%
2020/11/25	5	21.90	0	0.00	22.00	5	313	1.60%
2020/11/20	0	0.00	3	21.53	21.50	-3	302	-0.99%
2020/11/17	0.3	21.30	0	0.00	21.40	0.3	304	0.11%
2020/11/13	0.2	21.40	0	0.00	21.35	0.2	314	0.06%
2020/11/12	0.4	21.55	0	0.00	21.55	0.4	315	0.11%
2020/11/10	0.1	21.80	2	21.58	21.75	-1.9	317	-0.59%
2020/11/02	0.3	20.70	0	0.00	20.70	0.3	328	0.10%
2020/10/30	3.2	20.70	0	0.00	20.70	3.2	332	0.95%
2020/10/29	1.3	21.15	0	0.00	21.45	1.3	331	0.39%
2020/10/26	0.2	21.85	0	0.00	21.85	0.2	332	0.06%
2020/09/24	1	20.95	0	0.00	20.85	1	474	0.21%
2020/09/10	0	0.00	0.8	22.40	22.20	-0.8	536	-0.14%
2020/09/09	0	0.00	1	22.60	22.20	-1	546	-0.18%
2020/09/04	0.3	22.60	1	22.70	22.70	-0.7	633	-0.11%
2020/09/02	4	22.53	0	0.00	22.50	4	650	0.61%
2020/08/31	0.3	22.50	0	0.00	22.55	0.3	790	0.03%
2020/08/25	0	0.00	2	22.48	22.35	-2	803	-0.25%
2020/08/13	1	22.50	0	0.00	22.40	1	802	0.12%
2020/08/12	0	0.00	1	22.90	22.80	-1	802	-0.12%
2020/08/10	0.2	22.85	0	0.00	22.75	0.2	808	0.02%
2020/08/06	0.2	22.80	0	0.00	22.80	0.2	818	0.03%
2020/07/23	0.3	23.80	0	0.00	23.80	0.3	858	0.03%
2020/07/17	0.2	25.05	0	0.00	25.15	0.2	842	0.02%
2020/07/16	0.3	25.30	0	0.00	25.30	0.3	849	0.03%
2020/07/08	3	25.15	0	0.00	25.15	3	978	0.31%
2020/07/07	1	25.00	0	0.00	25.25	1	981	0.10%
2020/07/06	1	25.45	0	0.00	25.40	1	1,003	0.10%
2020/07/02	2	25.20	1	25.20	25.45	1	1,060	0.09%
2020/07/01	1	25.35	1	24.70	25.00	0	1,076	0.00%
2020/06/23	0.2	24.25	0	0.00	24.20	0.2	1,093	0.02%
2020/06/18	0.2	24.70	0	0.00	24.70	0.2	1,133	0.02%
2020/06/16	0.1	25.05	1	24.60	25.00	-0.9	1,139	-0.08%
2020/06/12	1	24.85	0	0.00	25.10	1	1,143	0.09%
2020/06/10	5	25.20	0	0.00	25.05	5	1,091	0.46%
2020/06/09	0.3	25.20	0	0.00	25.10	0.3	1,109	0.03%
2020/06/05	0	0.00	4	25.28	25.70	-4	1,064	-0.38%
2020/06/04	0.2	24.10	1	24.10	24.05	-0.8	987	-0.08%
2020/06/03	3	23.80	2	23.93	23.90	1	987	0.10%
2020/05/21	0	0.00	5	23.65	23.65	-5	989	-0.51%
2020/05/19	0.1	23.25	2	23.23	23.25	-1.9	992	-0.20%
2020/05/06	1	23.70	0	0.00	23.65	1	1,003	0.10%
2020/05/05	2.2	24.03	0	0.00	23.85	2.2	1,003	0.22%
2020/04/24	3	23.45	0	0.00	23.40	3	1,028	0.29%
2020/04/22	0.2	23.55	0	0.00	23.70	0.2	1,025	0.02%
2020/04/16	0.2	24.30	0	0.00	24.30	0.2	959	0.02%
2020/04/15	0	0.00	1	23.90	24.15	-1	957	-0.10%
2020/04/14	1.1	23.05	0	0.00	23.65	1.1	919	0.12%
2020/04/13	0.3	22.70	0	0.00	22.55	0.3	887	0.03%
2020/04/08	1	21.60	2	23.25	22.90	-1	857	-0.12%
2020/04/07	1	21.60	0	0.00	21.50	1	803	0.12%
2020/04/06	1	21.50	0	0.00	21.60	1	788	0.13%
2020/04/01	0	0.00	1	21.00	21.00	-1	761	-0.13%
2020/03/30	0.2	20.75	0	0.00	20.75	0.2	762	0.03%
2020/01/30	1	25.60	0	0.00	25.55	1	777	0.13%
2020/01/20	2	28.10	0	0.00	28.35	2	759	0.26%
2020/01/09	11	28.49	0	0.00	28.40	11	920	1.20%
2019/12/27	0	0.00	2	29.25	29.35	-2	1,022	-0.20%
2019/12/25	3	29.45	0	0.00	29.65	3	1,103	0.27%
2019/12/24	1	29.10	0	0.00	29.05	1	1,096	0.09%
2019/12/19	0.4	28.90	1	28.95	29.10	-0.6	1,124	-0.06%
2019/12/17	1	29.10	0	0.00	28.85	1	1,148	0.09%
2019/12/16	1	28.95	0	0.00	28.95	1	1,162	0.09%
2019/12/12	0.2	29.00	0	0.00	29.00	0.2	1,209	0.02%
2019/12/06	0.2	29.60	0	0.00	29.60	0.2	1,255	0.02%
2019/12/05	1	29.75	1	29.55	29.65	0	1,266	0.00%
2019/12/03	0.3	29.60	0	0.00	29.70	0.3	1,367	0.02%
2019/11/29	1	29.50	1	29.30	29.10	0	1,399	0.00%
2019/11/21	5	29.38	0	0.00	29.50	5	1,526	0.33%
2019/11/20	0	0.00	2	29.55	29.60	-2	1,594	-0.13%
2019/11/15	0.3	29.30	0	0.00	29.35	0.3	1,633	0.02%
2019/11/13	0	0.00	1	29.50	29.70	-1	1,673	-0.06%
2019/11/08	0	0.00	1	30.10	30.10	-1	1,719	-0.06%
2019/11/06	1.4	30.57	0	0.00	30.60	1.4	1,751	0.08%
2019/11/04	0.4	30.50	0	0.00	30.65	0.4	1,748	0.02%
2019/11/01	0	0.00	1	29.95	29.95	-1	1,728	-0.06%
2019/10/31	0	0.00	1	30.25	30.05	-1	1,732	-0.06%
2019/10/29	1	30.95	1	30.40	30.40	0	1,723	0.00%
2019/10/28	1	30.90	1	30.80	30.80	0	1,729	0.00%
2019/10/24	1	31.05	0	0.00	31.15	1	1,781	0.06%
2019/10/23	1	30.75	0	0.00	30.75	1	1,789	0.06%
2019/10/21	0	0.00	3	29.85	30.75	-3	1,763	-0.17%
2019/10/18	0	0.00	2	29.50	29.50	-2	1,714	-0.12%
2019/10/14	1	30.35	0	0.00	30.35	1	1,629	0.06%
2019/10/09	0	0.00	3	30.48	30.60	-3	1,615	-0.19%
2019/10/07	2	30.78	0	0.00	30.70	2	1,606	0.12%
2019/10/04	0	0.00	1	31.50	31.45	-1	1,592	-0.06%
2019/10/03	1	32.00	3	31.65	31.85	-2	1,590	-0.13%
2019/10/01	2.4	31.54	0	0.00	31.60	2.4	1,560	0.15%
2019/09/27	0	0.00	1	31.10	31.30	-1	1,510	-0.07%
2019/09/26	1	31.75	0	0.00	31.60	1	1,493	0.07%
2019/09/25	0	0.00	2	31.28	31.45	-2	1,487	-0.13%
2019/09/24	0	0.00	1	31.55	31.45	-1	1,473	-0.07%
2019/09/23	1	31.50	0	0.00	31.50	1	1,459	0.07%
2019/09/20	2	31.63	2	31.60	31.50	0	1,449	0.00%
2019/09/19	0	0.00	1	31.75	31.70	-1	1,439	-0.07%
2019/09/18	1	31.75	0	0.00	31.70	1	1,417	0.07%
2019/09/17	1	31.20	0	0.00	31.50	1	1,391	0.07%
2019/09/16	1	31.30	2	31.05	31.10	-1	1,369	-0.07%
2019/09/12	12	31.68	0	0.00	31.80	12	1,354	0.89%
2019/09/11	1.3	31.46	1	31.10	31.65	0.3	1,338	0.02%
2019/09/10	0.3	31.30	0	0.00	31.30	0.3	1,316	0.02%
2019/09/06	5	31.52	0	0.00	31.10	5	1,285	0.39%
2019/09/05	0	0.00	5	31.80	31.80	-5	1,240	-0.40%
2019/09/04	1	31.15	0	0.00	32.20	1	1,181	0.08%
2019/09/03	1	30.85	1	30.60	30.55	0	1,125	0.00%
2019/08/30	0	0.00	1	30.30	30.30	-1	1,103	-0.09%
2019/08/29	1	30.60	0	0.00	30.25	1	1,084	0.09%
2019/08/28	3	30.87	0	0.00	30.55	3	1,068	0.28%
2019/08/27	2.4	30.39	0	0.00	30.55	2.4	1,042	0.23%
2019/08/23	5.3	30.81	8	30.86	30.95	-2.7	988	-0.27%
2019/08/22	0.4	30.25	3	29.73	30.40	-2.7	918	-0.29%
2019/08/21	2	29.40	2	29.60	29.60	0	866	0.00%
2019/08/20	0.3	29.20	2	29.30	29.25	-1.7	865	-0.20%
2019/08/19	1.3	29.61	0	0.00	29.05	1.3	871	0.14%
2019/08/16	1.3	29.07	0	0.00	28.95	1.3	869	0.14%
2019/08/15	0.2	28.65	1	28.70	28.70	-0.8	943	-0.08%
2019/08/14	0	0.00	1	28.90	28.20	-1	990	-0.10%
2019/08/13	1	28.75	20	28.53	28.50	-19	971	-1.96%
2019/08/12	0.2	28.15	0	0.00	28.25	0.2	946	0.02%
2019/08/07	0.3	27.55	0	0.00	27.70	0.3	964	0.03%
2019/08/06	9	27.40	0	0.00	27.80	9	983	0.91%
2019/07/31	0.3	28.10	0	0.00	28.25	0.3	969	0.03%
2019/07/29	2	28.35	0	0.00	28.35	2	985	0.20%
2019/07/25	0	0.00	3	27.55	27.70	-3	937	-0.32%
2019/07/23	0	0.00	1	28.35	28.35	-1	898	-0.11%
2019/07/22	0	0.00	1	28.40	28.30	-1	895	-0.11%
2019/07/18	0	0.00	5	28.25	28.05	-5	920	-0.54%
2019/07/15	2.3	28.99	11	29.00	28.90	-8.8	1,018	-0.86%
2019/07/12	1	28.65	1	28.60	28.55	0	1,013	0.00%
2019/07/11	4.3	28.62	1	28.65	28.60	3.3	1,014	0.33%
2019/07/10	1.3	28.41	0	0.00	28.45	1.3	1,002	0.13%
2019/07/09	1	28.35	0	0.00	28.30	1	1,007	0.10%
2019/07/05	0	0.00	2	28.33	28.55	-2	993	-0.20%
2019/07/02	2	27.80	0	0.00	27.85	2	1,002	0.20%
2019/06/12	0.2	27.05	0	0.00	27.20	0.2	1,143	0.01%
2019/06/11	3	26.90	0	0.00	26.90	3	1,141	0.26%
2019/06/10	0.2	27.15	0	0.00	27.15	0.2	1,161	0.01%
2019/05/30	5	28.40	0	0.00	28.30	5	1,180	0.42%
2019/05/28	0.3	29.00	0	0.00	29.00	0.3	1,185	0.02%
2019/05/22	2	29.13	0	0.00	28.35	2	1,230	0.16%
2019/05/21	0.4	28.65	0	0.00	28.80	0.4	1,158	0.03%
2019/05/20	0.3	28.10	0	0.00	28.00	0.3	1,128	0.03%
2019/05/16	0	0.00	1	28.30	28.05	-1	1,108	-0.09%
2019/05/14	21.4	27.41	0	0.00	27.85	21.4	1,056	2.02%
2019/05/09	0	0.00	2	26.70	26.55	-2	1,017	-0.20%
2019/04/25	1	27.65	0	0.00	27.60	1	937	0.11%
2019/04/23	4	27.84	7	27.89	27.85	-3	905	-0.33%
2019/04/22	2	28.20	0	0.00	28.20	2	875	0.23%
2019/04/19	1	26.60	0	0.00	26.70	1	790	0.13%
2019/04/15	2	26.95	0	0.00	27.10	2	764	0.26%
2019/03/29	0	0.00	1	26.70	26.70	-1	670	-0.15%
2019/03/20	0	0.00	2	26.75	26.85	-2	658	-0.30%
2019/03/18	1	26.75	0	0.00	26.75	1	618	0.16%
2019/02/21	0	0.00	4	26.54	26.65	-4	835	-0.48%
2019/02/12	3	24.40	0	0.00	24.40	3	816	0.37%
2018/12/21	1	24.65	1	24.65	24.25	0	919	0.00%
2018/12/14	1	25.35	0	0.00	25.20	1	863	0.12%
2018/12/04	0	0.00	6	27.10	26.50	-6	805	-0.75%
2018/12/03	6	26.88	0	0.00	27.05	6	786	0.76%
2018/11/29	2	26.13	1	26.20	26.35	1	680	0.15%
2018/11/20	0	0.00	0	24.25	24.25	0	462	-0.01%
2018/11/16	2	25.00	0	0.00	25.30	2	409	0.49%
2018/10/29	0.1	23.00	0	0.00	21.20	0.1	347	0.03%
2018/10/26	1	20.85	0	0.00	21.00	1	353	0.28%
2018/09/17	0	0.00	6	28.15	28.00	-6	414	-1.45%
2018/08/30	0	0.00	1	29.70	29.55	-1	732	-0.14%
2018/08/29	1	29.80	0	0.00	29.70	1	760	0.13%
2018/08/13	0	0.00	1	29.90	29.35	-1	1,292	-0.08%
2018/08/02	0	0.00	1	30.35	30.25	-1	1,314	-0.08%
2018/07/30	0	0.00	1	30.35	30.25	-1	1,306	-0.08%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/23	1	32.15	0	0.00	32.15	1	1,274	0.08%
2018/07/19	2	32.25	0	0.00	32.30	2	1,280	0.16%
2018/06/25	0	0.00	3	32.35	32.10	-3	1,389	-0.22%
2018/06/21	5	34.15	1	33.10	32.95	4	1,388	0.29%
2018/06/12	0	0.00	1	32.55	32.55	-1	1,184	-0.08%
2018/06/07	0	0.00	1	32.30	31.80	-1	1,157	-0.09%
2018/06/06	1	32.35	0	0.00	32.40	1	1,139	0.09%
2018/06/05	1	33.00	2	33.03	33.00	-1	1,117	-0.09%
2018/06/04	0	0.00	1	32.30	32.20	-1	1,049	-0.10%
2018/06/01	1	32.25	0	0.00	32.50	1	1,027	0.10%
2018/05/31	1	31.30	3	31.33	31.40	-2	981	-0.20%
2018/05/29	1	31.60	0	0.00	31.60	1	1,004	0.10%
2018/05/28	1	32.20	0	0.00	32.30	1	990	0.10%
2018/05/24	3	32.00	4	31.90	32.10	-1	864	-0.12%
2018/05/23	5	31.84	2	32.20	32.30	3	783	0.38%
2018/05/15	2	30.55	0	0.00	30.45	2	700	0.29%
2018/04/12	1	31.70	1	32.35	31.40	0	1,159	0.00%
2018/04/11	1	31.65	0	0.00	31.90	1	1,264	0.08%
2018/03/16	3	30.50	0	0.00	30.50	3	1,504	0.20%
2018/03/09	0	0.00	1	30.50	30.50	-1	1,566	-0.06%
2018/02/07	0	0.00	5	29.60	29.25	-5	1,796	-0.28%
2018/01/29	1	32.60	0	0.00	32.25	1	2,074	0.05%
2018/01/17	0	0.00	4	34.01	33.75	-4	2,206	-0.18%
2018/01/12	0	0.00	4	32.75	32.65	-4	2,267	-0.18%
2018/01/05	6	34.11	0	0.00	34.00	6	2,509	0.24%