勤美 (1532)-凱基-新豐券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
43.40
漲跌
▲1.00
漲幅
+2.36%
成交量
6,695張
產業
上市電機機械類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	43.89	14	43.78	43.40	-3	2,577	-0.12%
2024/04/23	0	0.00	1	43.30	42.40	-1	2,506	-0.04%
2024/04/22	4	43.55	6	43.24	42.20	-2	2,460	-0.08%
2024/04/19	9	41.86	5	42.24	42.15	4	2,281	0.18%
2024/04/18	0	0.00	2	42.08	43.05	-2	2,146	-0.09%
2024/04/17	13	41.48	12	41.90	41.75	1	2,028	0.05%
2024/04/16	0	0.00	16	40.23	40.20	-16	1,943	-0.82%
2024/04/15	11	42.05	7	42.21	41.35	4	1,893	0.21%
2024/04/12	11	40.71	18	41.40	41.35	-7	1,845	-0.38%
2024/04/11	5	39.30	9	39.17	39.75	-4	1,697	-0.24%
2024/04/09	3	38.15	9	38.83	38.40	-6	1,615	-0.37%
2024/04/08	0	0.00	3	37.95	38.00	-3	1,582	-0.19%
2024/04/01	2	38.00	0	0.00	37.55	2	1,645	0.12%
2024/03/28	2	37.45	0	0.00	37.35	2	1,674	0.12%
2024/03/27	2	36.88	2	36.85	36.80	0	1,663	0.00%
2024/03/26	0	0.00	22	36.89	36.50	-22	1,650	-1.33%
2024/03/22	1	36.60	7	36.40	36.45	-6	1,668	-0.36%
2024/03/21	1	36.55	0	0.00	36.55	1	1,661	0.06%
2024/03/20	0	0.00	8	36.44	36.60	-8	1,656	-0.48%
2024/03/19	0	0.00	4	36.75	36.75	-4	1,660	-0.24%
2024/03/18	0.5	36.35	0	0.00	36.65	0.5	1,650	0.03%
2024/03/15	15	36.74	11	36.35	36.55	4	1,607	0.25%
2024/03/12	0	0.00	1	40.00	39.80	-1	1,525	-0.07%
2024/03/07	2	40.40	11	39.98	39.80	-9	1,536	-0.59%
2024/03/06	6	39.82	11	39.89	40.10	-5	1,525	-0.33%
2024/03/04	2	39.40	0	0.00	38.90	2	1,478	0.14%
2024/02/29	3	38.85	0	0.00	38.70	3	1,553	0.19%
2024/02/27	0	0.00	3	38.90	38.50	-3	1,569	-0.19%
2024/02/26	0	0.00	3	39.05	38.90	-3	1,578	-0.19%
2024/02/23	3	39.27	0	0.00	39.50	3	1,570	0.19%
2024/02/19	1	38.95	0	0.00	38.95	1	1,595	0.06%
2024/02/01	0	0.00	1	39.45	39.20	-1	1,542	-0.06%
2024/01/31	0	0.00	2	39.06	39.45	-2	1,543	-0.13%
2024/01/30	1	38.95	0	0.00	39.30	1	1,545	0.06%
2024/01/26	0	0.00	1	39.20	39.35	-1	1,531	-0.07%
2024/01/23	5	38.65	0	0.00	38.65	5	1,513	0.33%
2024/01/16	2	40.15	0	0.00	40.00	2	1,427	0.14%
2024/01/15	2	40.80	0	0.00	40.75	2	1,403	0.14%
2024/01/12	2	39.78	10	39.54	39.90	-8	1,403	-0.57%
2024/01/10	5	40.00	0	0.00	40.10	5	1,378	0.36%
2024/01/05	0	0.00	1	41.30	41.00	-1	1,253	-0.08%
2024/01/04	0	0.00	8	41.22	41.00	-8	1,248	-0.64%
2023/12/29	3	41.95	1	41.30	41.95	2	1,204	0.17%
2023/12/27	0	0.00	5	42.11	41.90	-5	1,169	-0.43%
2023/12/26	0	0.00	2	41.50	41.40	-2	1,107	-0.18%
2023/12/18	3	39.30	0	0.00	39.05	3	987	0.30%
2023/12/13	4	39.35	0	0.00	39.30	4	977	0.41%
2023/12/07	1	39.00	0	0.00	38.95	1	958	0.10%
2023/12/05	0	0.00	1	40.05	40.20	-1	909	-0.11%
2023/12/04	5	40.00	7	40.19	40.15	-2	902	-0.22%
2023/12/01	0	0.00	8	39.80	39.95	-8	897	-0.89%
2023/11/30	0	0.00	1	39.30	39.65	-1	892	-0.11%
2023/11/29	0	0.00	8	39.69	39.65	-8	898	-0.89%
2023/11/28	0	0.00	6	39.37	39.35	-6	902	-0.66%
2023/11/27	3	39.30	8	39.01	38.95	-5	871	-0.57%
2023/11/15	0	0.00	17	36.53	36.60	-17	787	-2.16%
2023/11/14	17	35.84	0	0.00	36.20	17	804	2.11%
2023/10/26	0	35.00	0	0.00	35.00	0	1,187	0.00%
2023/10/25	0	0.00	2	35.35	35.30	-2	1,215	-0.16%
2023/10/24	1	34.85	0	0.00	35.20	1	1,224	0.08%
2023/10/23	1	35.00	0	0.00	35.00	1	1,232	0.08%
2023/09/28	0	0.00	0.5	35.50	35.50	-0.5	1,359	-0.04%
2023/09/21	0	0.00	2	35.90	35.75	-2	1,363	-0.15%
2023/09/19	2	37.10	3	37.07	36.65	-1	1,356	-0.07%
2023/09/12	5	36.80	0	0.00	37.05	5	1,330	0.38%
2023/08/25	0	0.00	1	35.05	35.35	-1	1,316	-0.08%
2023/08/21	1	35.55	0	0.00	35.95	1	1,282	0.08%
2023/08/17	3	36.75	0	0.00	37.15	3	1,243	0.24%
2023/08/16	3	35.70	0	0.00	36.25	3	1,259	0.24%
2023/08/14	1	36.60	4	35.80	36.00	-3	1,230	-0.24%
2023/08/11	11	37.71	0	0.00	37.45	11	1,194	0.92%
2023/08/10	1	37.85	1	38.10	38.25	0	1,150	0.00%
2023/08/09	5	38.28	0	0.00	38.30	5	1,130	0.44%
2023/08/07	4	38.43	0	0.00	38.50	4	1,078	0.37%
2023/08/02	1	38.45	4	39.23	38.85	-3	1,018	-0.29%
2023/08/01	2	38.45	1	38.55	38.55	1	961	0.10%
2023/07/31	8	38.59	0	0.00	38.75	8	924	0.87%
2023/07/27	1	37.75	0	0.00	37.70	1	855	0.12%
2023/07/26	1	37.40	3	37.65	37.60	-2	846	-0.24%
2023/07/25	0	0.00	3	37.58	37.55	-3	835	-0.36%
2023/07/24	3	37.38	8	37.40	37.35	-5	811	-0.62%
2023/07/20	0	0.00	4	35.08	35.40	-4	734	-0.55%
2023/07/13	0	0.00	4	36.60	36.45	-4	725	-0.55%
2023/07/11	0	0.00	4.1	37.36	37.35	-4.1	715	-0.57%
2023/07/03	0	0.00	2	37.05	36.90	-2	730	-0.27%
2023/06/29	1	36.35	0	0.00	36.45	1	720	0.14%
2023/06/26	0	0.00	0	36.50	36.60	0	718	0.00%
2023/06/15	1	36.40	0	0.00	36.30	1	763	0.13%
2023/06/12	1	36.90	0	0.00	36.75	1	793	0.13%
2023/06/08	1	36.85	3	37.13	36.75	-2	779	-0.26%
2023/06/07	3	36.55	2	36.40	37.15	1	781	0.13%
2023/06/05	3	36.32	2	36.75	36.15	1	749	0.13%
2023/05/26	0	0.00	12	34.77	34.85	-12	788	-1.52%
2023/05/25	0	0.00	1	35.35	35.10	-1	806	-0.12%
2023/05/24	2	35.68	0	0.00	35.45	2	813	0.25%
2023/05/23	1	35.60	0	0.00	35.85	1	808	0.12%
2023/05/22	2	35.90	7.1	35.41	35.85	-5.1	798	-0.64%
2023/05/18	0.1	34.16	0	0.00	34.10	0.1	755	0.02%
2023/05/17	1	34.30	1	33.95	34.25	0	755	0.00%
2023/05/09	0	0.00	8	34.00	34.15	-8	786	-1.02%
2023/05/05	0	0.00	2	34.40	34.20	-2	784	-0.25%
2023/04/14	1	35.85	0	0.00	35.90	1	747	0.13%
2023/04/13	12	36.12	15	36.25	36.00	-3	738	-0.41%
2023/04/12	1	36.05	35.6	35.86	36.05	-34.6	724	-4.78%
2023/04/11	5	35.16	0	0.00	35.10	5	691	0.72%
2023/04/10	2	35.35	0	0.00	35.20	2	670	0.30%
2023/04/07	2	35.40	0	0.00	35.30	2	665	0.30%
2023/04/06	5	35.48	0	0.00	35.30	5	660	0.76%
2023/03/31	2	35.13	0	0.00	35.50	2	656	0.30%
2023/03/29	2	35.15	0	0.00	35.15	2	641	0.31%
2023/03/28	6	35.37	1	35.25	35.20	5	635	0.79%
2023/03/24	0	0.00	4	35.70	35.65	-4	622	-0.64%
2023/03/22	1	34.95	0	0.00	35.50	1	604	0.17%
2023/03/21	2	35.25	0	0.00	35.25	2	587	0.34%
2023/03/20	1	35.45	37	35.48	35.50	-36	577	-6.24%
2023/03/17	0	0.00	40	34.60	35.00	-40	543	-7.36%
2023/03/15	20	34.30	0	0.00	34.10	20	503	3.97%
2023/03/13	0	0.00	3	33.70	34.20	-3	505	-0.59%
2023/03/10	0	0.00	110	34.04	34.00	-110	494	-22.23%	大賣/鉅額交易
2023/03/08	5	35.00	10	34.60	35.15	-5	476	-1.05%
2023/03/07	18	34.56	1	35.00	35.00	17	462	3.68%
2023/03/06	1	34.35	1	34.10	34.35	0	433	0.00%
2023/03/02	10	33.50	0	0.00	33.40	10	414	2.41%
2023/03/01	0	0.00	1	33.55	33.25	-1	411	-0.24%
2023/02/24	5	32.50	14	32.54	33.50	-9	395	-2.28%
2023/02/23	0	0.00	3	32.40	32.40	-3	359	-0.83%
2023/02/21	3	31.45	0	0.00	31.55	3	317	0.94%
2023/02/20	0	0.00	10	31.60	31.55	-10	316	-3.16%
2023/02/17	5	31.40	0	0.00	31.45	5	315	1.59%
2023/02/16	0	0.00	20	31.20	31.50	-20	316	-6.31%
2023/02/10	0	0.00	2	31.55	31.65	-2	308	-0.65%
2023/02/09	0	0.00	2	31.80	31.30	-2	299	-0.67%
2023/02/08	0	0.00	2	30.80	30.85	-2	274	-0.73%
2023/02/07	3	30.45	0	0.00	30.40	3	264	1.13%
2023/02/03	1	30.45	0	0.00	30.75	1	257	0.39%
2023/02/01	0	0.00	53.8	30.15	30.35	-53.8	251	-21.42%
2023/01/31	0	0.00	179	30.05	30.00	-179	246	-72.50%	大賣/鉅額交易
2023/01/30	10	29.70	0	0.00	29.65	10	237	4.21%
2023/01/17	0	0.00	7	29.75	29.65	-7	237	-2.95%
2023/01/16	20	29.75	0	0.00	29.65	20	241	8.27%
2023/01/10	0	0.00	1	29.40	29.45	-1	271	-0.37%
2022/12/28	1	28.60	0	0.00	28.45	1	307	0.32%
2022/12/16	2	29.05	0	0.00	28.90	2	379	0.53%
2022/12/14	0	0.00	1	29.70	29.65	-1	374	-0.27%
2022/12/12	0	0.00	4	29.68	29.70	-4	372	-1.07%
2022/12/06	5	30.22	0	0.00	29.60	5	373	1.34%
2022/12/05	10	29.90	4	30.15	30.30	6	368	1.63%
2022/11/30	4	29.60	0	0.00	29.70	4	348	1.15%
2022/11/29	42	29.42	10	29.10	29.35	32	344	9.28%
2022/11/25	1	28.85	0	0.00	28.90	1	342	0.29%
2022/11/21	0	0.00	4	28.25	28.20	-4	333	-1.20%
2022/11/18	2	28.00	0	0.00	28.10	2	335	0.60%
2022/11/14	2	28.00	3	28.00	28.05	-1	342	-0.29%
2022/11/08	10	27.00	0	0.00	27.15	10	346	2.89%
2022/11/07	1	27.15	0	0.00	27.15	1	345	0.29%
2022/11/04	1	26.95	0	0.00	27.10	1	341	0.29%
2022/11/01	1	27.00	0	0.00	26.90	1	342	0.29%
2022/10/28	2	26.83	0	0.00	26.75	2	344	0.58%
2022/10/27	1	27.15	0	0.00	27.15	1	345	0.29%
2022/10/21	3	27.18	0	0.00	27.20	3	332	0.90%
2022/10/20	2	27.28	0	0.00	27.90	2	327	0.61%
2022/10/19	10	28.00	0	0.00	28.05	10	300	3.33%
2022/10/18	10	28.00	0	0.00	28.25	10	296	3.38%
2022/10/17	24	28.00	0	0.00	27.95	24	291	8.24%
2022/10/14	10	29.00	5	29.50	28.80	5	279	1.79%
2022/10/13	5	28.83	3	28.75	28.70	2	278	0.72%
2022/10/12	4	29.35	0	0.00	29.50	4	276	1.45%
2022/10/07	0	0.00	1	31.40	30.75	-1	274	-0.36%
2022/10/03	0	0.00	1	29.65	29.95	-1	265	-0.38%
2022/09/30	5	29.10	12	29.70	29.45	-7	274	-2.55%
2022/09/28	9	29.23	4	29.60	29.00	5	278	1.80%
2022/09/27	2	29.50	9	30.27	29.35	-7	270	-2.59%
2022/09/26	0	0.00	2	29.70	29.05	-2	259	-0.77%
2022/09/22	2	29.28	0	0.00	29.20	2	229	0.87%
2022/09/21	3	29.50	0	0.00	29.30	3	229	1.31%
2022/09/20	2	29.53	2	29.53	29.60	0	226	0.00%
2022/09/19	0	0.00	2	29.50	29.50	-2	228	-0.87%
2022/09/13	0	0.00	15	29.80	29.90	-15	241	-6.21%
2022/09/12	0	0.00	5	29.65	29.65	-5	241	-2.07%
2022/09/07	5	29.17	0	0.00	29.05	5	250	2.00%
2022/09/05	5	29.50	0	0.00	29.50	5	251	1.99%
2022/08/29	1	29.50	0	0.00	29.50	1	262	0.38%
2022/08/25	0	0.00	144.5	29.74	29.85	-144.5	262	-55.01%	大賣/鉅額交易
2022/08/22	0	0.00	50	29.73	29.60	-50	265	-18.85%
2022/08/19	0	0.00	100	29.83	29.95	-100	261	-38.24%
2022/08/18	0	0.00	200	29.83	29.85	-200	260	-76.83%	大賣/鉅額交易
2022/08/17	0	0.00	110	29.64	29.90	-110	255	-43.09%	大賣/鉅額交易
2022/08/16	0	0.00	101	29.64	29.60	-101	250	-40.39%	大賣/鉅額交易
2022/08/15	0	0.00	100	29.62	29.80	-100	247	-40.33%
2022/08/12	2	29.55	200	29.48	29.60	-198	245	-80.65%	大賣/鉅額交易
2022/08/10	0	0.00	95	29.48	29.55	-95	245	-38.78%
2022/08/09	0	0.00	5	29.55	29.45	-5	244	-2.04%
2022/08/08	3	29.40	0	0.00	29.45	3	248	1.21%
2022/07/22	12	29.31	0	0.00	29.25	12	269	4.45%
2022/07/20	1	29.40	0	0.00	29.35	1	273	0.37%
2022/07/19	5	29.20	10	29.23	29.65	-5	278	-1.79%
2022/07/18	15	28.51	0	0.00	28.75	15	272	5.51%
2022/07/12	3	30.10	15	30.15	30.10	-12	268	-4.47%
2022/07/08	4	31.01	0	0.00	31.05	4	262	1.52%
2022/07/07	1	31.40	0	0.00	31.20	1	253	0.39%
2022/06/24	5	32.30	2	32.50	32.35	3	282	1.06%
2022/06/20	2	31.78	0	0.00	31.30	2	285	0.70%
2022/06/17	1	32.00	0	0.00	31.60	1	282	0.35%
2022/05/31	3	32.17	0	0.00	32.25	3	312	0.96%
2022/05/30	0	0.00	15	32.40	32.25	-15	312	-4.81%
2022/05/26	1	31.95	0	0.00	31.95	1	317	0.31%
2022/05/25	9	31.57	0	0.00	31.65	9	325	2.77%
2022/05/24	1	31.60	0	0.00	31.50	1	339	0.29%
2022/05/20	1	31.30	0	0.00	31.60	1	348	0.29%
2022/05/18	1	31.65	0	0.00	31.65	1	359	0.28%
2022/05/16	1	31.45	0	0.00	31.30	1	394	0.25%
2022/05/13	8	31.25	0	0.00	31.35	8	399	2.00%
2022/05/12	2	31.00	0	0.00	30.85	2	408	0.49%
2022/05/10	11	31.50	0	0.00	31.70	11	436	2.52%
2022/05/09	3	32.10	0	0.00	31.95	3	455	0.66%
2022/05/05	1	32.95	0	0.00	32.90	1	491	0.20%
2022/05/04	2	32.65	0	0.00	32.75	2	493	0.41%
2022/04/28	0	0.00	5	33.00	32.75	-5	526	-0.95%
2022/04/14	3	34.50	0	0.00	34.45	3	597	0.50%
2022/04/07	0	0.00	1	34.65	34.65	-1	601	-0.17%
2022/03/29	12	33.93	0	0.00	33.80	12	567	2.11%
2022/03/16	5	33.70	0	0.00	33.70	5	548	0.91%
2022/03/15	1	33.90	0	0.00	33.85	1	546	0.18%
2022/03/07	0	0.00	2	34.50	34.35	-2	550	-0.36%
2022/03/03	1	35.85	0	0.00	35.85	1	536	0.19%
2022/03/01	1	35.95	0	0.00	36.00	1	541	0.18%
2022/02/18	2	36.15	0	0.00	36.15	2	506	0.39%
2022/02/17	6	36.25	2	36.60	36.40	4	505	0.79%
2022/02/16	2	35.85	0	0.00	36.70	2	493	0.41%
2022/02/11	10	36.20	70	35.96	36.25	-60	468	-12.82%
2022/02/10	0	0.00	17	35.73	35.65	-17	452	-3.76%
2022/02/08	1	34.20	0	0.00	34.65	1	424	0.24%
2022/02/07	1	33.35	0	0.00	33.85	1	397	0.25%
2022/01/26	20	33.09	0	0.00	33.25	20	386	5.17%
2022/01/25	30	33.05	2	32.75	32.85	28	386	7.24%
2022/01/21	10	33.35	0	0.00	33.30	10	365	2.74%
2022/01/18	10	33.52	0	0.00	33.55	10	345	2.90%
2022/01/14	12	33.25	0	0.00	33.25	12	345	3.48%
2022/01/13	25	33.37	0	0.00	33.50	25	348	7.17%
2022/01/12	10	33.20	0	0.00	33.25	10	341	2.93%
2022/01/11	50	33.60	0	0.00	33.05	50	336	14.85%
2022/01/10	0	0.00	3	34.00	34.30	-3	320	-0.93%
2022/01/07	0	0.00	10	33.15	32.90	-10	297	-3.36%
2022/01/05	0	0.00	5	32.71	32.70	-5	289	-1.73%
2021/12/29	0	0.00	2	32.83	32.80	-2	309	-0.65%
2021/12/07	6	32.85	0	0.00	33.00	6	467	1.28%
2021/12/06	0	0.00	4	32.00	32.05	-4	485	-0.82%
2021/11/29	0	0.00	0.8	31.35	31.55	-0.8	658	-0.12%
2021/11/25	2	31.93	0	0.00	31.90	2	746	0.27%
2021/11/23	2	31.90	0	0.00	31.75	2	749	0.27%
2021/11/18	1	32.60	0	0.00	32.50	1	761	0.13%
2021/11/16	1	31.75	0	0.00	32.05	1	782	0.13%
2021/11/15	1	32.15	0	0.00	32.00	1	789	0.13%
2021/11/12	0	0.00	10	32.24	32.15	-10	799	-1.25%
2021/11/10	10	33.15	0	0.00	33.15	10	809	1.24%
2021/11/08	0	0.00	10	32.70	32.65	-10	802	-1.25%
2021/11/02	8	32.30	0	0.00	31.90	8	822	0.97%
2021/11/01	0	0.00	31	32.07	32.25	-31	828	-3.74%
2021/10/26	10	32.50	0	0.00	32.45	10	869	1.15%
2021/10/25	20	32.55	20	32.80	32.50	0	869	0.00%
2021/10/22	20	32.35	1	32.20	32.45	19	876	2.17%
2021/10/21	0	0.00	1	32.30	32.30	-1	876	-0.11%
2021/10/12	0	0.00	2	32.00	32.00	-2	862	-0.23%
2021/10/06	1	30.50	2	30.70	30.40	-1	853	-0.12%
2021/10/01	3	31.00	0	0.00	31.05	3	860	0.35%
2021/09/29	2	31.80	0	0.00	31.65	2	840	0.24%
2021/09/24	1	32.30	15	32.42	32.40	-14	832	-1.68%
2021/09/23	1	32.00	0	0.00	32.00	1	842	0.12%
2021/09/16	2	33.55	0	0.00	33.25	2	819	0.24%
2021/09/13	2	34.45	0	0.00	34.55	2	796	0.25%
2021/09/10	1	34.50	0	0.00	34.85	1	799	0.13%
2021/09/09	1	34.80	1	35.50	35.00	0	800	0.00%
2021/09/07	1	34.80	0	0.00	34.70	1	762	0.13%
2021/09/03	3	35.60	53	36.65	35.55	-50	737	-6.78%
2021/09/02	0	0.00	2	37.00	35.40	-2	674	-0.30%
2021/09/01	5	34.80	3	35.10	35.85	2	598	0.33%
2021/08/27	3	31.20	0	0.00	31.40	3	511	0.59%
2021/08/25	0	0.00	40	31.58	31.65	-40	511	-7.82%
2021/08/23	2	31.25	0	0.00	31.20	2	512	0.39%
2021/08/20	2	31.40	12	31.50	31.25	-10	506	-1.97%
2021/08/04	0	0.00	2	34.75	34.60	-2	583	-0.34%
2021/08/03	0	0.00	0.1	33.10	33.20	-0.1	582	-0.01%
2021/08/02	0	0.00	1	33.55	33.40	-1	595	-0.17%
2021/07/30	0	0.00	1	33.65	33.20	-1	604	-0.17%
2021/07/29	1	32.10	0	0.00	32.10	1	602	0.17%
2021/07/21	3	32.05	0	0.00	31.90	3	717	0.42%
2021/07/12	0	0.00	2	32.95	33.10	-2	983	-0.20%
2021/07/09	2	33.25	0	0.00	33.20	2	1,029	0.19%
2021/07/08	0	0.00	35	33.95	33.90	-35	1,048	-3.34%
2021/06/30	0	0.00	20	34.20	34.05	-20	1,218	-1.64%
2021/06/29	4	34.00	0	0.00	33.65	4	1,208	0.33%
2021/06/28	1	33.80	2	33.50	33.80	-1	1,240	-0.08%
2021/06/17	0	0.00	4	32.70	32.60	-4	1,231	-0.32%
2021/06/01	0	0.00	20	33.30	33.65	-20	1,263	-1.58%
2021/05/25	10	32.90	7	32.90	33.00	3	1,284	0.23%
2021/05/24	0	0.00	1	33.00	33.05	-1	1,277	-0.08%
2021/05/20	10	31.80	5	31.65	31.55	5	1,277	0.39%
2021/05/19	7	31.80	0	0.00	32.15	7	1,273	0.55%
2021/05/17	0	0.00	6	30.44	30.05	-6	1,264	-0.47%
2021/05/13	1	32.80	0	0.00	32.70	1	1,216	0.08%
2021/05/12	2	33.00	5	32.75	33.50	-3	1,218	-0.25%
2021/05/11	2	37.08	0	0.00	35.95	2	1,179	0.17%
2021/05/10	0	0.00	50	37.76	37.90	-50	1,156	-4.32%
2021/05/06	2	36.85	0	0.00	37.05	2	1,139	0.18%
2021/05/05	0	0.00	50	36.53	37.25	-50	1,126	-4.44%
2021/05/04	0	0.00	3	37.15	36.05	-3	1,108	-0.27%
2021/04/28	0	0.00	2	38.55	38.65	-2	1,039	-0.19%
2021/04/27	0	0.00	20	38.33	38.55	-20	1,053	-1.90%
2021/04/23	0	0.00	7	38.36	38.35	-7	1,010	-0.69%
2021/04/22	1	39.45	30	39.23	38.10	-29	991	-2.93%
2021/04/21	0	0.00	50	38.51	38.80	-50	925	-5.40%
2021/04/16	0	0.00	3	37.17	36.85	-3	828	-0.36%
2021/04/15	10	36.15	7	35.64	36.40	3	785	0.38%
2021/04/14	1	34.55	15	34.91	34.85	-14	740	-1.89%
2021/04/13	2	34.55	4	34.74	35.10	-2	711	-0.28%
2021/04/12	1	34.70	3	35.00	34.85	-2	681	-0.29%
2021/04/08	1	33.55	7	34.16	34.15	-6	617	-0.97%
2021/04/07	0	0.00	20	32.80	33.50	-20	588	-3.40%
2021/04/01	1	32.00	0	0.00	32.35	1	540	0.19%
2021/03/29	0	0.00	6	31.70	31.65	-6	494	-1.21%
2021/03/26	20	31.53	0	0.00	31.65	20	497	4.02%
2021/03/23	2	31.43	0	0.00	31.25	2	497	0.40%
2021/03/12	5	31.90	0	0.00	31.85	5	563	0.89%
2021/03/11	1	31.90	0	0.00	31.75	1	570	0.18%
2021/03/02	0	0.00	1	31.85	31.80	-1	649	-0.15%
2021/02/23	0	0.00	7	32.11	32.20	-7	687	-1.02%
2021/02/22	0	0.00	2	31.75	31.75	-2	682	-0.29%
2021/02/18	13	31.82	0	0.00	31.75	13	686	1.89%
2021/02/17	0	0.00	2	31.05	31.05	-2	686	-0.29%
2021/02/03	1	30.75	0	0.00	30.45	1	732	0.14%
2021/02/01	3	29.80	0	0.00	29.80	3	736	0.41%
2021/01/29	10	30.23	0	0.00	29.80	10	752	1.33%
2021/01/27	3	30.60	0	0.00	30.60	3	769	0.39%
2021/01/20	12	30.09	0	0.00	30.05	12	878	1.37%
2020/12/31	1	32.15	0	0.00	31.80	1	1,149	0.09%
2020/12/28	1	31.65	0	0.00	31.70	1	1,176	0.08%
2020/12/23	5	31.35	0	0.00	31.15	5	1,207	0.41%
2020/12/21	0	0.00	0.6	31.22	31.85	-0.6	1,241	-0.05%
2020/12/08	8	32.16	0	0.00	31.95	8	1,423	0.56%
2020/12/07	1	33.45	1	33.35	33.55	0	1,380	0.00%
2020/12/04	1	33.35	0	0.00	33.40	1	1,387	0.07%
2020/12/03	1	33.55	3	33.43	33.45	-2	1,410	-0.14%
2020/12/01	2	34.35	0	0.00	34.45	2	1,487	0.13%
2020/11/30	3	34.60	0	0.00	34.75	3	1,503	0.20%
2020/11/27	3	33.35	10.1	34.40	34.40	-7.1	1,466	-0.49%
2020/11/26	1	33.20	0	0.00	33.30	1	1,445	0.07%
2020/11/25	1	33.30	1	33.29	33.55	0	1,438	0.00%
2020/11/24	1	32.60	20	32.55	32.50	-19	1,422	-1.34%
2020/11/23	0	0.00	1	33.15	33.05	-1	1,410	-0.07%
2020/11/20	13	33.17	0.1	33.00	33.05	12.9	1,399	0.92%
2020/11/13	3	33.90	0	0.00	33.90	3	1,364	0.22%
2020/11/11	0	0.00	3	34.65	34.55	-3	1,347	-0.22%
2020/11/09	0	0.00	2	33.15	33.20	-2	1,302	-0.15%
2020/11/06	1	32.45	0	0.00	32.20	1	1,291	0.08%
2020/11/04	1	32.45	0	0.00	32.65	1	1,292	0.08%
2020/11/03	0	0.00	1	33.40	33.15	-1	1,270	-0.08%
2020/11/02	1	32.45	0	0.00	32.50	1	1,263	0.08%
2020/10/28	0	0.00	10	34.85	34.35	-10	1,219	-0.82%
2020/10/26	0	0.00	9	34.44	34.30	-9	1,136	-0.79%
2020/10/20	0	0.00	3	34.08	34.30	-3	990	-0.30%
2020/10/14	0	0.00	1	32.90	32.85	-1	878	-0.11%
2020/10/12	1	32.05	0	0.00	32.00	1	824	0.12%
2020/10/07	0	0.00	3	32.70	32.70	-3	797	-0.38%
2020/10/05	0	0.00	1	31.60	31.75	-1	775	-0.13%
2020/09/29	0	0.00	2	32.10	31.65	-2	780	-0.26%
2020/09/28	0	0.00	1	30.90	31.40	-1	771	-0.13%
2020/09/25	6	30.70	0	0.00	30.20	6	770	0.78%
2020/09/24	3	30.90	0	0.00	30.55	3	761	0.39%
2020/09/23	4	32.06	0	0.00	32.00	4	732	0.55%
2020/09/22	1	33.10	4	33.13	32.90	-3	711	-0.42%
2020/09/21	5	32.98	9	34.24	32.90	-4	679	-0.59%
2020/09/18	0	0.00	6.2	32.60	32.65	-6.2	631	-0.98%
2020/09/17	0	0.00	23	32.02	31.50	-23	598	-3.84%
2020/09/16	0	0.00	12	30.44	30.40	-12	528	-2.27%
2020/09/14	2	29.60	0	0.00	29.65	2	534	0.37%
2020/09/11	6	29.80	1	30.80	30.00	5	529	0.94%
2020/09/10	1	30.05	1	30.10	30.30	0	515	0.00%
2020/09/09	5	29.95	15	30.24	30.55	-10	509	-1.96%
2020/09/08	0	0.00	2	31.10	30.05	-2	497	-0.40%
2020/09/07	12	30.77	3	30.03	30.00	9	472	1.91%
2020/09/04	0	0.00	16	28.94	29.10	-16	428	-3.74%
2020/09/03	0	0.00	1	28.30	28.40	-1	397	-0.25%
2020/08/21	0	0.00	1	26.75	26.85	-1	414	-0.24%
2020/08/20	0	0.00	11	26.36	26.40	-11	417	-2.63%
2020/08/18	5	27.50	10	27.28	27.35	-5	426	-1.17%
2020/08/12	22	26.96	0	0.00	26.80	22	451	4.87%
2020/08/10	12	28.03	13	27.95	28.00	-1	473	-0.21%
2020/08/07	3	27.30	0	0.00	27.35	3	469	0.64%
2020/08/05	2	27.30	2	27.55	27.35	0	507	0.00%
2020/07/28	1	26.70	0	0.00	26.50	1	520	0.19%
2020/07/27	4	26.85	0	0.00	26.80	4	525	0.76%
2020/07/16	2	27.00	0	0.00	27.00	2	531	0.38%
2020/07/14	3	27.30	0	0.00	27.20	3	530	0.57%
2020/07/08	0	0.00	3	28.20	28.10	-3	537	-0.56%
2020/07/03	10	27.89	0	0.00	27.95	10	522	1.91%
2020/07/02	3	27.55	0	0.00	27.65	3	518	0.58%
2020/07/01	2	27.75	0	0.00	27.50	2	521	0.38%
2020/06/29	2	27.95	0	0.00	27.85	2	528	0.38%
2020/06/23	0	0.00	2	28.80	28.75	-2	522	-0.38%
2020/06/22	0.3	28.85	0	0.00	28.95	0.3	520	0.06%
2020/06/19	0	0.00	8	28.92	29.00	-8	515	-1.55%
2020/06/18	0	0.00	5	28.20	28.20	-5	505	-0.99%
2020/06/16	0	0.00	4	27.58	27.70	-4	510	-0.78%
2020/06/12	5	26.90	0	0.00	26.90	5	532	0.94%
2020/06/11	2	27.70	0	0.00	27.35	2	531	0.38%
2020/06/08	4	28.68	0	0.00	28.60	4	538	0.74%
2020/06/05	0	0.00	5	28.90	28.85	-5	535	-0.93%
2020/06/04	0	0.00	50	28.28	28.65	-50	524	-9.53%
2020/05/27	3	28.10	0	0.00	28.10	3	492	0.61%
2020/05/20	2	28.48	3	28.23	28.25	-1	462	-0.22%
2020/05/19	10	28.01	0	0.00	28.05	10	457	2.18%
2020/05/18	28	28.08	0	0.00	28.15	28	452	6.19%
2020/05/15	13	27.60	5	27.57	27.70	8	440	1.81%
2020/05/14	0	0.00	6	26.93	27.15	-6	428	-1.40%
2020/05/13	4	26.90	20	26.93	27.20	-16	413	-3.87%
2020/05/12	5	25.26	99	25.21	25.50	-94	387	-24.25%
2020/05/06	108	24.31	0	0.00	24.30	108	378	28.57%	大買/鉅額交易
2020/05/05	0	0.00	10	24.70	24.60	-10	377	-2.65%
2020/04/30	1	25.30	1	25.30	25.30	0	370	0.00%
2020/04/29	0	0.00	2	24.78	24.90	-2	373	-0.54%
2020/04/28	11	24.31	0	0.00	24.25	11	368	2.98%
2020/04/27	1	24.25	2	24.10	24.25	-1	373	-0.27%
2020/04/24	6	23.35	0	0.00	23.35	6	371	1.61%
2020/04/22	4	23.25	2	23.60	23.50	2	372	0.54%
2020/04/21	14	23.63	0	0.00	23.30	14	371	3.77%
2020/04/20	4	24.75	0	0.00	24.60	4	366	1.09%
2020/04/17	25	24.92	11	25.10	24.70	14	367	3.81%
2020/04/16	11	24.81	0	0.00	24.80	11	366	3.00%
2020/04/15	0	0.00	11	25.36	25.40	-11	362	-3.04%
2020/04/14	16	24.19	0	0.00	24.25	16	359	4.45%
2020/04/10	16	24.21	0	0.00	24.10	16	354	4.52%
2020/04/09	0	0.00	1	24.30	23.85	-1	354	-0.28%
2020/04/08	7	22.59	2	22.93	24.10	5	351	1.42%
2020/04/01	3	22.27	0	0.00	22.35	3	339	0.88%
2020/03/27	10	23.40	1	23.25	23.10	9	331	2.72%
2020/03/25	10	23.35	3	23.23	22.90	7	327	2.13%
2020/03/24	60	23.24	0	0.00	22.50	60	321	18.65%
2020/03/20	40	22.65	2	22.25	22.75	38	318	11.93%
2020/03/19	25	21.87	0	0.00	20.70	25	310	8.05%
2020/03/17	1	22.15	0	0.00	23.45	1	288	0.35%
2020/03/16	82	24.46	0	0.00	24.30	82	284	28.82%
2020/03/13	102	24.34	2	24.20	24.20	100	278	35.93%	大買/
2020/03/12	163	26.93	0	0.00	26.50	163	258	62.98%	大買/鉅額交易
2020/03/11	55	28.05	0	0.00	27.85	55	246	22.29%
2020/03/10	100	27.40	0	0.00	27.85	100	247	40.33%
2020/03/09	1	28.15	0	0.00	28.00	1	244	0.41%
2020/03/05	0	0.00	2	29.25	29.20	-2	236	-0.85%
2020/02/27	0	0.00	8	28.88	29.00	-8	230	-3.47%
2020/02/24	8	28.77	0	0.00	28.75	8	225	3.55%
2020/02/19	0	0.00	13.2	28.95	29.15	-13.2	220	-5.99%
2020/02/18	1	28.85	0	0.00	28.85	1	226	0.44%
2020/02/14	1	28.95	0	0.00	28.85	1	227	0.44%
2020/02/07	40	29.35	0	0.00	29.20	40	228	17.49%
2020/02/06	1	29.60	0	0.00	29.70	1	236	0.42%
2020/02/03	0	0.00	2	29.05	29.60	-2	237	-0.84%
2020/01/31	0	0.00	3	29.88	30.15	-3	229	-1.31%
2020/01/30	15	30.00	0	0.00	29.80	15	227	6.60%
2020/01/08	16	29.96	0	0.00	30.00	16	235	6.80%
2020/01/07	31	30.50	0	0.00	30.50	31	229	13.53%
2020/01/02	0	0.00	0	31.25	31.30	0	235	-0.01%
2019/12/20	1	30.95	0	0.00	30.70	1	252	0.40%
2019/12/18	1	30.95	0	0.00	30.95	1	260	0.38%
2019/12/13	10	30.70	0	0.00	30.90	10	260	3.83%
2019/12/10	1	30.70	0	0.00	30.75	1	258	0.39%
2019/12/03	1	31.20	0	0.00	30.95	1	264	0.38%
2019/11/25	0	0.00	15	30.91	30.90	-15	286	-5.23%
2019/11/15	1	30.60	0	0.00	30.65	1	302	0.33%
2019/11/08	0	0.00	100	32.01	32.00	-100	310	-32.22%
2019/10/31	0	0.00	5	31.50	31.50	-5	308	-1.62%
2019/10/24	0	0.00	0	31.05	31.10	0	326	0.00%
2019/10/17	0	0.00	21	31.36	31.60	-21	335	-6.26%
2019/10/14	0	0.00	3	31.15	31.00	-3	368	-0.81%
2019/10/08	3	30.80	0	0.00	30.75	3	417	0.72%
2019/10/03	0	0.00	16	30.20	30.30	-16	445	-3.59%
2019/10/02	20	30.20	0	0.00	30.45	20	451	4.43%
2019/10/01	0	0.00	19	30.50	30.50	-19	453	-4.19%
2019/09/23	0	0.00	1	31.65	31.75	-1	464	-0.22%
2019/09/06	1	30.45	0	0.00	30.35	1	486	0.21%
2019/09/05	0	0.00	5	30.50	30.45	-5	483	-1.03%
2019/09/04	1	30.50	0	0.00	30.45	1	481	0.21%
2019/08/30	0	0.00	12	30.17	30.30	-12	473	-2.53%
2019/08/21	0	0.00	3	31.35	30.95	-3	472	-0.63%
2019/08/19	10	31.12	0	0.00	30.75	10	468	2.14%
2019/08/13	5	32.50	0	0.00	32.40	5	476	1.05%
2019/08/06	0	0.00	2	32.30	32.45	-2	516	-0.39%
2019/08/01	1	32.10	0	0.00	32.05	1	532	0.19%
2019/07/30	0	0.00	20	32.80	32.85	-20	534	-3.74%
2019/07/29	2	32.75	0	0.00	32.70	2	538	0.37%
2019/07/19	0	0.00	1	33.45	33.25	-1	566	-0.18%
2019/07/16	8	33.24	1	33.80	33.30	7	601	1.16%
2019/07/15	0	0.00	30	36.25	36.40	-30	579	-5.18%
2019/07/12	11	36.00	20	36.00	36.00	-9	548	-1.64%
2019/07/11	4	36.06	0	0.00	36.00	4	540	0.74%
2019/07/10	0	0.00	10	36.20	36.20	-10	534	-1.87%
2019/07/09	1	36.00	0	0.00	35.95	1	525	0.19%
2019/07/08	20	36.00	0	0.00	35.95	20	534	3.74%
2019/07/04	1	36.20	0	0.00	36.15	1	544	0.18%
2019/07/01	1	36.20	8	36.13	36.50	-7	551	-1.27%
2019/06/28	0	0.00	1	36.00	35.95	-1	560	-0.18%
2019/06/24	0	0.00	6	36.06	36.30	-6	680	-0.88%
2019/06/21	0	0.00	1	35.40	35.35	-1	677	-0.15%
2019/06/20	2	35.15	4	35.06	35.30	-2	680	-0.29%
2019/06/11	4	35.03	0	0.00	35.00	4	842	0.47%
2019/06/05	0.5	34.85	5	34.90	34.75	-4.5	906	-0.50%
2019/06/03	2	34.95	0	0.00	34.90	2	919	0.22%
2019/05/31	5	35.30	0	0.00	35.35	5	923	0.54%
2019/05/30	14	35.46	0	0.00	35.25	14	929	1.51%
2019/05/29	3	35.20	3	35.60	35.55	0	947	0.00%
2019/05/28	12	35.30	10	35.45	35.10	2	952	0.21%
2019/05/24	5	34.70	10	34.30	34.65	-5	975	-0.51%
2019/05/22	0	0.00	10	34.85	34.80	-10	989	-1.01%
2019/05/21	14	34.21	0	0.00	34.75	14	1,008	1.39%
2019/05/16	5	35.00	0	0.00	35.00	5	1,011	0.49%
2019/05/15	1	35.65	0	0.00	35.60	1	999	0.10%
2019/05/14	3	35.65	0	0.00	35.75	3	1,004	0.30%
2019/05/10	5	37.20	0	0.00	36.95	5	1,004	0.50%
2019/05/02	5	37.50	10	37.55	37.55	-5	1,011	-0.49%
2019/04/29	0	0.00	30	37.20	36.85	-30	1,049	-2.86%
2019/04/26	0	0.00	30	37.20	37.05	-30	1,042	-2.88%
2019/04/25	10	37.10	0	0.00	37.10	10	1,044	0.96%
2019/04/24	2	37.30	80	37.50	37.20	-78	1,051	-7.42%
2019/04/23	8	37.51	0	0.00	37.40	8	1,045	0.76%
2019/04/19	0	0.00	40	37.45	37.45	-40	1,110	-3.60%
2019/04/15	0	0.00	1	37.80	37.80	-1	1,196	-0.08%
2019/04/12	2	37.65	0	0.00	37.70	2	1,207	0.17%
2019/04/11	5	37.90	0	0.00	37.90	5	1,218	0.41%
2019/04/10	5	38.15	0	0.00	38.00	5	1,234	0.41%
2019/04/08	5	37.90	0	0.00	37.95	5	1,259	0.40%
2019/04/01	0	0.00	2	38.20	37.95	-2	1,348	-0.15%
2019/03/29	16	37.61	0	0.00	37.40	16	1,345	1.19%
2019/03/28	20	39.38	0	0.00	39.30	20	1,309	1.53%
2019/03/27	0	0.00	10	39.65	39.85	-10	1,397	-0.72%
2019/03/20	6	39.64	20	39.85	40.15	-14	1,605	-0.87%
2019/03/19	25	39.46	113	39.70	39.75	-88	1,571	-5.60%	大賣/
2019/03/18	0	0.00	5	39.60	39.00	-5	1,557	-0.32%
2019/03/15	0	0.00	50	39.02	39.30	-50	1,556	-3.21%
2019/03/13	0	0.00	0	38.95	39.00	0	1,582	0.00%
2019/03/07	0	0.00	10	37.91	38.15	-10	1,615	-0.62%
2019/03/04	0	0.00	35	38.61	38.65	-35	1,647	-2.12%
2019/02/27	10	38.00	0	0.00	37.90	10	1,632	0.61%
2019/02/25	0	0.00	20	38.25	38.45	-20	1,617	-1.24%
2019/02/22	20	37.85	0	0.00	37.95	20	1,604	1.25%
2019/02/20	0	0.00	10	38.00	37.90	-10	1,595	-0.63%
2019/02/13	0	0.00	2	37.60	37.75	-2	1,565	-0.13%
2019/02/12	20	38.25	0	0.00	38.05	20	1,553	1.29%
2019/01/30	2	38.00	29	37.97	37.95	-27	1,542	-1.75%
2019/01/29	20	37.80	20	37.78	37.95	0	1,537	0.00%
2019/01/28	0	0.00	12	38.28	38.25	-12	1,533	-0.78%
2019/01/25	0	0.00	18	38.23	38.15	-18	1,528	-1.18%
2019/01/24	0	0.00	5	37.70	37.75	-5	1,521	-0.33%
2019/01/23	5	37.55	9	37.62	37.50	-4	1,516	-0.26%
2019/01/22	0	0.00	60	37.20	37.05	-60	1,512	-3.97%
2019/01/21	0	0.00	41	37.62	37.55	-41	1,499	-2.74%
2019/01/17	0	0.00	35	38.29	38.35	-35	1,501	-2.33%
2019/01/11	15	39.37	13	40.47	39.25	2	1,600	0.12%
2019/01/10	12	39.84	154	39.51	40.00	-142	1,543	-9.20%	大賣/鉅額交易
2019/01/09	0	0.00	15	38.50	38.70	-15	1,478	-1.01%
2019/01/08	12	38.09	2	38.15	38.10	10	1,523	0.66%
2019/01/04	0	0.00	7	38.05	38.15	-7	1,519	-0.46%
2019/01/03	0	0.00	1	37.70	38.45	-1	1,518	-0.07%
2018/12/27	15	38.49	20	38.90	38.25	-5	1,467	-0.34%
2018/12/25	50	38.37	179	38.30	38.60	-129	1,422	-9.07%	大賣/鉅額交易
2018/12/24	50	39.02	463.2	38.70	38.90	-413.2	1,395	-29.60%	大賣/鉅額交易
2018/12/22	5	37.60	260	37.52	38.25	-255	1,333	-19.13%	大賣/鉅額交易
2018/12/21	5	38.15	255	37.84	38.20	-250	1,318	-18.97%	大賣/鉅額交易
2018/12/20	15	38.00	282	37.97	38.30	-267	1,284	-20.79%	大賣/鉅額交易
2018/12/19	2	37.13	8	37.09	37.80	-6	1,178	-0.51%
2018/12/18	56	36.00	2	36.10	36.15	54	1,092	4.94%
2018/12/17	2	35.70	10	35.90	35.70	-8	1,056	-0.76%
2018/12/14	15	34.60	1	34.85	34.90	14	986	1.42%
2018/12/13	5	34.50	1	34.65	34.50	4	982	0.41%
2018/12/12	9	33.97	0	0.00	33.80	9	957	0.94%
2018/12/11	29	34.15	2	34.68	34.15	27	968	2.79%
2018/12/10	10	33.95	0	0.00	34.10	10	948	1.05%
2018/12/07	0	0.00	26	33.73	33.75	-26	943	-2.76%
2018/12/06	65	33.58	1	33.80	33.65	64	927	6.90%
2018/12/05	20	32.93	12	32.78	33.40	8	899	0.89%
2018/12/04	0	0.00	1	32.60	32.85	-1	878	-0.11%
2018/12/03	19	32.36	8	32.26	32.30	11	868	1.27%
2018/11/30	50	32.45	1	32.40	31.05	49	846	5.79%
2018/11/29	15	31.95	0	0.00	32.00	15	804	1.87%
2018/11/28	25	31.91	1	31.65	31.95	24	791	3.03%
2018/11/27	0	0.00	1	31.10	31.00	-1	765	-0.13%
2018/11/26	10	30.80	0	0.00	30.90	10	752	1.33%
2018/11/23	5	30.70	0	0.00	30.65	5	752	0.66%
2018/11/22	5	30.90	2	31.00	30.80	3	748	0.40%
2018/11/20	5	31.10	0	0.00	31.00	5	744	0.67%
2018/11/19	5	31.20	1	31.30	31.20	4	739	0.54%
2018/11/16	0	0.00	1	31.20	31.00	-1	742	-0.13%
2018/11/15	1	30.70	0	0.00	30.70	1	736	0.14%
2018/11/12	21	30.30	0	0.00	30.35	21	729	2.88%
2018/11/08	10	31.40	1	31.35	31.25	9	734	1.23%
2018/11/07	30	30.57	0	0.00	30.65	30	728	4.12%
2018/11/06	75	30.56	0	0.00	30.40	75	740	10.12%
2018/11/02	140	30.07	2	30.30	29.75	138	748	18.44%	大買/鉅額交易
2018/11/01	103	30.13	0	0.00	30.05	103	746	13.81%	大買/鉅額交易
2018/10/31	115	30.23	0	0.00	30.10	115	754	15.24%	大買/鉅額交易
2018/10/30	43	29.85	0	0.00	30.00	43	780	5.51%
2018/10/29	82	29.76	0	0.00	29.70	82	777	10.55%
2018/10/26	119	30.73	0	0.00	30.25	119	778	15.29%	大買/鉅額交易
2018/10/25	23	30.48	2	30.00	30.35	21	775	2.71%
2018/10/24	54	31.66	0	0.00	31.50	54	770	7.01%
2018/10/23	142	32.12	0	0.00	31.90	142	797	17.81%	大買/鉅額交易
2018/10/22	48	33.52	11	33.91	33.00	37	823	4.49%
2018/10/19	34	32.68	11	32.76	33.20	23	856	2.69%
2018/10/18	52	31.72	3	32.10	32.65	49	808	6.06%
2018/10/17	94	31.70	3	32.00	31.55	91	787	11.55%
2018/10/16	327	32.67	11	32.81	31.60	316	776	40.71%	大買/鉅額交易
2018/10/15	113	31.44	0	0.00	31.60	113	723	15.62%	大買/鉅額交易
2018/10/12	126	30.52	0	0.00	31.00	126	711	17.72%	大買/鉅額交易
2018/10/11	113	29.58	0	0.00	30.00	113	705	16.01%	大買/鉅額交易
2018/10/09	48	30.88	0	0.00	30.85	48	702	6.83%
2018/10/08	37	31.25	5	31.50	30.95	32	709	4.51%
2018/10/05	0	0.00	5	31.23	31.10	-5	704	-0.71%
2018/09/28	90	31.00	0	0.00	30.90	90	708	12.71%
2018/09/27	100	30.90	0	0.00	30.85	100	707	14.12%
2018/09/25	55	31.05	0	0.00	30.90	55	701	7.84%
2018/09/20	100	31.13	0	0.00	31.10	100	693	14.42%
2018/09/18	0	0.00	2	32.00	31.50	-2	669	-0.30%
2018/09/11	5	30.30	0	0.00	31.10	5	609	0.82%
2018/09/10	2	29.80	0	0.00	29.90	2	601	0.33%
2018/09/07	20	30.39	0	0.00	30.20	20	605	3.30%
2018/09/06	2	30.70	0	0.00	30.70	2	611	0.33%
2018/08/21	0	0.00	2	31.60	31.45	-2	627	-0.32%
2018/08/20	50	31.35	1.2	31.08	31.10	48.8	619	7.88%
2018/08/17	25	31.20	13	31.00	31.20	12	624	1.92%
2018/08/16	0	0.00	10	30.45	30.85	-10	622	-1.61%
2018/08/15	10	30.61	0	0.00	30.50	10	620	1.61%
2018/08/13	0	0.00	37	30.64	30.00	-37	616	-6.00%
2018/08/10	0	0.00	1	31.45	31.35	-1	607	-0.16%
2018/08/09	15	31.45	0	0.00	31.50	15	608	2.47%
2018/08/07	9	31.70	0	0.00	31.50	9	615	1.46%
2018/08/02	60	30.75	0	0.00	30.60	60	576	10.40%
2018/07/27	0	0.00	15	31.33	31.00	-15	528	-2.84%
2018/07/26	0	0.00	5	29.60	29.75	-5	481	-1.04%
2018/07/19	40	27.95	0	0.00	28.25	40	404	9.90%
2018/07/16	1	29.05	1	29.05	29.00	0	403	0.00%
2018/06/27	20	29.00	0	0.00	28.90	20	490	4.08%
2018/06/26	25	29.05	0	0.00	29.05	25	492	5.08%
2018/06/25	3	29.20	0	0.00	29.35	3	491	0.61%
2018/06/01	0	0.00	30	29.55	29.90	-30	471	-6.36%
2018/05/25	5	30.30	20	30.00	30.05	-15	462	-3.24%
2018/05/23	0	0.00	3	30.60	30.25	-3	457	-0.66%
2018/05/16	5	30.85	0	0.00	31.15	5	441	1.13%
2018/05/09	2	31.20	0	0.00	31.10	2	430	0.46%
2018/05/07	0	0.00	1	31.50	31.75	-1	418	-0.24%
2018/04/10	0	0.00	10	30.00	30.00	-10	391	-2.56%
2018/03/30	0	0.00	2	29.50	29.50	-2	339	-0.59%
2018/03/26	1	28.15	0	0.00	28.15	1	338	0.30%
2018/03/09	1	28.35	0	0.00	28.50	1	325	0.31%
2018/03/08	1	28.40	0	0.00	28.35	1	327	0.31%
2018/03/06	1	28.55	0	0.00	28.45	1	330	0.30%
2018/03/02	1	28.80	0	0.00	28.70	1	330	0.30%
2018/02/06	1	27.50	17	27.96	27.30	-16	381	-4.19%
2018/01/31	1	28.40	5	28.40	28.45	-4	379	-1.06%
2018/01/29	5	28.53	0	0.00	28.85	5	382	1.31%
2018/01/24	1	28.90	0	0.00	28.90	1	389	0.26%
2018/01/22	1	29.20	0	0.00	29.30	1	399	0.25%
2018/01/05	1	29.10	0	0.00	29.20	1	391	0.26%
2018/01/04	0	0.00	1	28.65	29.00	-1	391	-0.26%