川寶 (1595)-凱基-新豐券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
35.30
漲跌
▼0.45
漲幅
-1.26%
成交量
21張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	3	36.45	0	0.00	36.50	3	24	12.49%
2024/01/17	1	35.30	0	0.00	35.35	1	20	4.86%
2023/12/28	1	37.70	0	0.00	37.85	1	20	4.89%
2023/12/06	0	0.00	1	38.50	38.50	-1	22	-4.50%
2023/11/20	1	38.20	0	0.00	38.05	1	19	5.11%
2023/11/06	1	37.85	0	0.00	37.90	1	26	3.83%
2023/09/27	0	0.00	17	39.03	39.15	-17	52	-32.16%
2023/08/30	7	38.79	0	0.00	39.00	7	56	12.30%
2023/08/17	1	38.15	0	0.00	39.00	1	57	1.72%
2023/08/11	1	39.00	0	0.00	40.10	1	58	1.70%
2023/07/18	1	42.40	0	0.00	42.45	1	52	1.91%
2023/07/17	0	0.00	2	45.05	43.25	-2	51	-3.87%
2023/07/12	0	0.00	1	41.15	41.40	-1	47	-2.11%
2023/07/10	0	0.00	2	41.55	40.85	-2	45	-4.38%
2023/07/06	1	38.95	0	0.00	38.95	1	41	2.43%
2023/07/03	5	40.44	0	0.00	40.40	5	38	13.04%
2023/06/20	1	40.65	0	0.00	40.50	1	39	2.54%
2023/06/19	4	41.18	0	0.00	41.05	4	39	10.13%
2023/04/26	1	38.65	0	0.00	38.60	1	46	2.14%
2023/04/18	1	40.20	0	0.00	40.20	1	45	2.22%
2023/04/17	0	0.00	1	41.80	40.70	-1	44	-2.25%
2023/03/15	1	39.95	0	0.00	39.70	1	33	3.03%
2023/03/01	0	0.00	1	42.15	41.85	-1	32	-3.03%
2023/02/23	1	40.70	1	40.05	41.10	0	30	0.00%
2022/11/09	1	37.00	0	0.00	37.15	1	22	4.48%
2022/08/25	0	0.00	1	39.20	39.00	-1	20	-4.82%
2022/08/16	0	0.00	1	38.35	38.05	-1	23	-4.26%
2022/06/13	1	39.85	0	0.00	39.90	1	29	3.42%
2022/06/08	0	0.00	1	43.05	42.00	-1	28	-3.48%
2022/06/01	0	0.00	1	40.70	40.80	-1	28	-3.50%
2022/04/25	1	37.10	0	0.00	37.15	1	52	1.89%
2022/03/01	0	0.00	1	41.70	41.75	-1	156	-0.64%
2022/02/24	1	40.75	0	0.00	40.95	1	169	0.59%
2022/02/07	0	0.00	2	44.05	44.35	-2	405	-0.49%
2022/01/21	0	0.00	1	46.20	45.05	-1	401	-0.25%
2022/01/05	0	0.00	1	47.20	47.40	-1	386	-0.26%
2021/12/27	1	45.55	0	0.00	45.65	1	381	0.26%
2021/12/13	1	44.90	0	0.00	43.90	1	387	0.26%
2021/12/01	0	0.00	1	48.00	48.35	-1	392	-0.25%
2021/11/29	1	45.40	0	0.00	45.85	1	395	0.25%
2021/11/19	0	0.00	2	46.80	46.50	-2	408	-0.49%
2021/11/18	2	48.05	0	0.00	47.10	2	402	0.50%
2021/11/15	1	49.15	10	50.60	51.40	-9	370	-2.43%
2021/11/12	0	0.00	1	52.80	51.60	-1	360	-0.28%
2021/11/11	1	49.80	2	49.55	51.60	-1	314	-0.32%
2021/11/10	0	0.00	1	47.00	47.00	-1	269	-0.37%
2021/11/09	0	0.00	3	44.25	45.50	-3	248	-1.21%
2021/11/04	0	0.00	1	39.50	39.40	-1	249	-0.40%
2021/10/26	1	38.05	0	0.00	38.20	1	253	0.39%
2021/10/04	1	37.85	0	0.00	37.25	1	270	0.37%
2021/09/10	0	0.00	1	39.35	39.20	-1	277	-0.36%
2021/09/06	1	40.70	0	0.00	39.35	1	261	0.38%
2021/09/02	11	41.56	0	0.00	42.50	11	246	4.47%
2021/08/31	0	0.00	1	42.40	42.30	-1	227	-0.44%
2021/08/30	0	0.00	1	39.80	40.40	-1	202	-0.49%
2021/08/16	0	0.00	5	33.47	33.75	-5	146	-3.41%
2021/08/13	5	36.34	0	0.00	35.00	5	146	3.41%
2021/08/10	2	37.38	2	39.00	36.20	0	138	0.00%
2021/07/12	1	34.65	0	0.00	35.30	1	90	1.10%
2021/07/08	0	0.00	1	36.85	35.70	-1	81	-1.22%
2021/06/28	1	29.35	0	0.00	29.55	1	47	2.12%
2021/06/11	1	29.00	0	0.00	29.00	1	49	2.04%
2021/05/24	1	28.00	0	0.00	28.45	1	49	2.00%
2021/05/18	1	28.10	0	0.00	28.50	1	44	2.24%
2021/05/12	1	28.35	0	0.00	28.60	1	41	2.42%
2021/05/03	0	0.00	1	34.15	33.70	-1	37	-2.69%
2021/01/22	1	30.25	0	0.00	30.25	1	31	3.17%
2020/11/09	1	29.70	0	0.00	29.70	1	28	3.45%
2020/07/16	1	34.85	0	0.00	35.20	1	105	0.95%
2020/06/12	0	0.00	0	36.40	36.05	0	100	-0.04%
2020/06/11	0	0.00	1.8	37.78	37.30	-1.8	98	-1.79%
2020/06/10	1	39.60	3	39.30	40.80	-2	89	-2.24%
2020/06/09	1	33.75	0	0.00	37.15	1	61	1.63%
2020/05/22	0	34.50	0	0.00	34.50	0	52	0.03%
2020/05/21	1.5	34.50	0	0.00	34.50	1.5	52	2.86%
2020/05/19	0	0.00	1	34.56	34.70	-1	51	-2.04%
2020/04/27	1	31.20	0	0.00	30.50	1	42	2.38%
2020/04/22	1	29.75	0	0.00	29.70	1	42	2.38%
2020/03/19	1	24.15	0	0.00	23.50	1	32	3.11%
2020/03/16	1	27.75	0	0.00	27.80	1	30	3.27%
2020/03/13	1	27.65	0	0.00	27.55	1	30	3.32%
2020/03/12	2	31.65	0	0.00	30.55	2	29	6.67%
2020/03/10	1	33.50	0	0.00	33.45	1	29	3.44%
2020/03/09	1	34.85	0	0.00	34.40	1	27	3.64%
2020/02/25	1	35.60	0	0.00	35.60	1	27	3.64%
2020/02/19	1	36.00	0	0.00	35.80	1	29	3.37%
2020/02/17	1	35.80	0	0.00	36.05	1	36	2.71%
2020/02/13	1	36.75	0	0.00	36.50	1	46	2.15%
2020/02/12	1	37.10	0	0.00	37.40	1	45	2.20%
2020/02/10	1	37.20	0	0.00	37.15	1	48	2.06%
2020/02/03	1	36.25	0	0.00	36.50	1	51	1.96%
2020/01/31	1	37.00	0	0.00	37.20	1	51	1.96%
2019/10/02	0	0.00	2	43.10	43.20	-2	50	-3.95%
2019/08/15	1	37.95	0	0.00	37.70	1	50	1.97%
2019/07/16	2	40.00	0	0.00	40.00	2	40	4.91%
2018/04/12	0	0.00	1	70.00	69.00	-1	112	-0.89%
2018/04/10	0	0.00	1	69.50	68.60	-1	106	-0.94%
2018/03/27	1	64.50	0	0.00	64.70	1	86	1.16%
2018/01/17	0.3	64.50	0	0.00	65.00	0.3	90	0.33%