億泰 (1616)-凱基-新豐券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	25.40	36	25.71	26.20	-33	5,130	-0.64%
2024/04/29	30	25.13	10	25.50	24.70	20	5,069	0.39%
2024/04/26	18	26.04	4	26.90	26.05	14	4,993	0.28%
2024/04/25	20	25.93	10	26.17	26.20	10	4,943	0.20%
2024/04/24	63	26.79	107	26.60	27.25	-44	4,885	-0.90%	大賣/
2024/04/23	53	26.21	24	26.43	26.95	29	4,785	0.61%
2024/04/22	53.5	28.35	2	26.68	28.05	51.5	4,635	1.11%
2024/04/19	20	27.87	23	28.06	28.25	-3	4,352	-0.07%
2024/04/18	29	25.52	10	25.70	25.70	19	4,022	0.47%
2024/04/17	53	23.32	16	23.40	23.40	37	3,877	0.95%
2024/04/16	3	21.33	5	21.15	21.30	-2	3,775	-0.05%
2024/04/15	7	24.28	0	0.00	23.45	7	3,644	0.19%
2024/04/12	14	22.14	0	0.00	22.90	14	3,556	0.39%
2024/04/11	1	20.95	0	0.00	20.90	1	3,503	0.03%
2024/04/10	0	21.95	0	0.00	21.50	0	3,497	0.00%
2024/04/08	3	22.40	9	22.58	22.60	-6	3,468	-0.17%
2024/04/03	1	20.85	1	20.85	20.60	0	3,473	0.00%
2024/04/01	4	21.20	2	20.50	21.60	2	3,513	0.06%
2024/03/29	0	21.00	5	20.70	20.70	-5	3,476	-0.14%
2024/03/28	5	22.00	34	22.54	21.90	-29	3,420	-0.85%
2024/03/27	15.1	22.18	40	22.46	23.25	-24.9	3,297	-0.76%
2024/03/26	36	22.13	27	22.33	22.75	9	3,084	0.29%
2024/03/25	15	20.09	1	20.70	20.70	14	2,755	0.51%
2024/03/22	15	18.61	16	18.57	18.85	-1	2,692	-0.04%
2024/03/21	12	16.91	12	17.03	17.15	0	2,509	0.00%
2024/03/19	0	0.00	10	16.60	15.90	-10	2,428	-0.41%
2024/03/18	1	16.20	0	0.00	16.30	1	2,388	0.04%
2024/03/14	10	16.30	0	0.00	16.50	10	2,423	0.41%
2024/03/13	1	16.30	39	15.67	16.20	-38	2,374	-1.60%
2024/03/12	0	0.00	1	14.85	14.90	-1	2,439	-0.04%
2024/03/11	1	14.15	1	14.75	14.70	0	2,633	0.00%
2024/03/01	0	0.00	1	14.60	14.45	-1	3,566	-0.03%
2024/02/23	0	0.00	1	14.65	14.60	-1	3,614	-0.03%
2024/02/16	3	14.45	0	0.00	15.10	3	3,530	0.08%
2024/02/15	0	0.00	3	14.20	14.25	-3	3,493	-0.09%
2024/02/02	21	14.53	0	0.00	14.50	21	3,443	0.61%
2024/02/01	1	14.20	3	14.15	14.20	-2	3,346	-0.06%
2024/01/26	0	0.00	2	13.15	13.15	-2	3,298	-0.06%
2024/01/18	0	0.00	3	13.20	13.20	-3	3,272	-0.09%
2024/01/12	0	0.00	2	13.50	13.30	-2	3,221	-0.06%
2024/01/09	1	13.70	0	0.00	13.70	1	3,197	0.03%
2024/01/05	1	14.25	0	0.00	14.30	1	3,160	0.03%
2024/01/04	1	14.55	0	0.00	14.40	1	3,157	0.03%
2024/01/02	1	14.50	0	0.00	14.45	1	3,163	0.03%
2023/12/29	5	14.38	19	14.40	14.25	-14	3,135	-0.45%
2023/12/28	1	14.95	5	14.41	14.95	-4	3,086	-0.13%
2023/12/25	12	13.79	2	13.65	13.50	10	3,002	0.33%
2023/12/22	1	13.80	1	13.75	13.60	0	2,988	0.00%
2023/12/21	1	14.30	1	14.05	13.95	0	2,971	0.00%
2023/12/20	1	14.50	0	0.00	14.50	1	2,936	0.03%
2023/12/19	33	14.65	2	14.45	15.10	31	2,890	1.07%
2023/12/15	4	15.14	5	15.08	14.65	-1	2,807	-0.04%
2023/12/14	3	15.23	0	0.00	14.95	3	2,749	0.11%
2023/12/13	3	15.57	43	15.55	15.40	-40	2,682	-1.49%
2023/12/12	0	0.00	7	16.42	15.80	-7	2,642	-0.26%
2023/12/11	6	16.07	15	16.15	16.00	-9	2,547	-0.35%
2023/12/08	17	16.19	5	16.02	16.25	12	2,479	0.48%
2023/12/07	57	15.98	11	16.06	15.30	46	2,327	1.98%
2023/12/06	22	14.59	27	15.22	16.05	-5	2,040	-0.25%
2023/12/05	11	14.29	2	13.45	14.85	9	1,852	0.49%
2023/12/04	2	12.90	7	13.64	13.80	-5	1,727	-0.29%
2023/12/01	1	13.60	0	0.00	13.65	1	1,618	0.06%
2023/11/30	19	13.66	1	13.65	13.85	18	1,572	1.14%
2023/11/29	19	13.48	4	13.54	13.85	15	1,547	0.97%
2023/11/28	0	0.00	3	12.67	12.85	-3	1,352	-0.22%
2023/11/27	0	0.00	1	11.65	11.70	-1	1,193	-0.08%
2023/11/23	0	0.00	1	11.50	11.50	-1	1,152	-0.09%
2023/11/13	1	10.60	0	0.00	10.55	1	1,047	0.10%
2023/11/07	0	0.00	3	10.62	10.75	-3	1,126	-0.27%
2023/11/06	1	10.60	0	0.00	10.60	1	1,151	0.09%
2023/11/01	0	0.00	1	10.30	10.20	-1	1,229	-0.08%
2023/10/31	1	10.50	0	0.00	10.15	1	1,314	0.08%
2023/10/16	1	10.25	0	0.00	10.30	1	1,504	0.07%
2023/10/13	1	10.50	0	0.00	10.50	1	1,507	0.07%
2023/10/06	1	10.30	0	0.00	10.25	1	1,501	0.07%
2023/10/03	1	10.85	0	0.00	10.70	1	1,496	0.07%
2023/09/20	0	0.00	2	10.80	10.70	-2	1,525	-0.13%
2023/09/11	2	10.85	0	0.00	10.85	2	1,573	0.13%
2023/09/08	0	0.00	1	11.25	11.10	-1	1,550	-0.06%
2023/09/07	0	0.00	1	11.60	11.40	-1	1,539	-0.06%
2023/09/06	5	11.80	1	11.95	12.10	4	1,513	0.26%
2023/09/05	1	11.95	3	12.25	12.10	-2	1,489	-0.13%
2023/09/04	7	12.63	1	12.50	12.80	6	1,432	0.42%
2023/09/01	0	0.00	20	11.45	11.65	-20	1,290	-1.55%
2023/08/25	1	10.75	0	0.00	10.75	1	1,306	0.08%
2023/08/10	1	10.80	0	0.00	10.65	1	1,346	0.07%
2023/08/09	1	10.65	0	0.00	10.90	1	1,318	0.08%
2023/08/04	2	10.60	25	10.56	10.65	-23	1,250	-1.84%
2023/08/02	28	11.61	4.8	11.65	11.65	23.2	1,187	1.96%
2023/07/27	0	0.00	1	10.75	10.75	-1	1,052	-0.10%
2023/07/26	1	10.45	0	0.00	10.75	1	1,054	0.09%
2023/07/14	0	0.00	0	10.45	10.30	0	1,173	0.00%
2023/06/21	0	0.00	1	11.20	11.15	-1	1,015	-0.10%
2023/06/14	0	0.00	5	10.30	10.35	-5	945	-0.53%
2023/06/09	2	10.75	0	0.00	10.75	2	911	0.22%
2023/06/08	2	10.90	1	10.65	10.55	1	896	0.11%
2023/06/02	0	0.00	1	9.88	9.90	-1	826	-0.12%
2023/05/22	0	0.00	31	9.92	9.95	-31	691	-4.48%
2023/05/19	2	9.83	0	0.00	9.78	2	674	0.30%
2023/05/12	1	9.35	0	0.00	9.25	1	610	0.16%
2023/05/11	1	9.35	0	0.00	9.36	1	604	0.17%
2023/05/04	0	0.00	7	9.54	9.50	-7	545	-1.28%
2023/05/02	7	9.26	0	0.00	9.30	7	529	1.32%
2023/04/21	0	0.00	1.2	9.34	9.30	-1.2	488	-0.25%
2023/04/20	0.2	10.00	0	0.00	10.00	0.2	429	0.05%
2023/04/18	3	9.20	0	0.00	9.20	3	329	0.91%
2023/04/17	5	9.16	0	0.00	9.20	5	323	1.54%
2023/04/14	9	9.09	0	0.00	9.12	9	316	2.84%
2023/04/13	13	8.95	0	0.00	8.96	13	305	4.26%
2023/03/21	0	0.00	3	8.83	8.94	-3	264	-1.14%
2023/03/15	8	8.71	0	0.00	8.68	8	241	3.31%
2023/03/13	0	0.00	3	9.28	8.97	-3	236	-1.27%
2023/03/10	1	9.65	1	9.30	9.28	0	224	0.00%
2023/03/09	1	9.26	0	0.00	9.26	1	177	0.56%
2023/02/02	2	7.68	0	0.00	7.68	2	124	1.60%
2022/11/11	2	7.42	0	0.00	7.30	2	159	1.26%
2022/11/09	0	0.00	2	7.50	7.50	-2	160	-1.25%
2022/10/13	0	0.00	1	7.21	7.19	-1	243	-0.41%
2022/10/12	1	7.55	0	0.00	7.48	1	242	0.41%
2022/10/04	0	0.00	1	7.70	7.69	-1	254	-0.39%
2022/09/30	0	0.00	3	7.63	7.68	-3	257	-1.16%
2022/09/29	1	7.68	0	0.00	7.68	1	259	0.39%
2022/09/28	0	0.00	1	7.50	7.48	-1	261	-0.38%
2022/09/27	1	7.64	0	0.00	7.74	1	261	0.38%
2022/09/07	0	0.00	1	7.99	7.97	-1	287	-0.35%
2022/09/05	1	8.40	0	0.00	8.25	1	291	0.34%
2022/08/25	3	8.66	0	0.00	8.70	3	299	1.00%
2022/08/11	0	0.00	1	8.65	8.62	-1	339	-0.29%
2022/08/10	1	8.77	0	0.00	8.66	1	341	0.29%
2022/06/23	0	0.00	5	8.51	8.57	-5	862	-0.58%
2022/06/22	0	0.00	5	8.50	8.54	-5	860	-0.58%
2022/06/10	2	9.45	1	9.53	9.53	1	884	0.11%
2022/06/08	0	0.00	1	9.66	9.62	-1	889	-0.11%
2022/05/27	2	9.75	0	0.00	9.72	2	916	0.22%
2022/05/25	0	0.00	1	9.56	9.99	-1	917	-0.11%
2022/05/12	1	8.97	0	0.00	8.86	1	924	0.11%
2022/05/11	0	0.00	39	8.90	9.02	-39	925	-4.21%
2022/05/06	1	9.91	0	0.00	9.93	1	897	0.11%
2022/05/03	1	10.00	0	0.00	9.99	1	879	0.11%
2022/04/28	11	10.11	0	0.00	10.05	11	887	1.24%
2022/04/27	2	10.03	0	0.00	10.00	2	873	0.23%
2022/04/26	1	10.35	6	10.65	10.20	-5	860	-0.58%
2022/04/25	6	10.73	0	0.00	10.60	6	848	0.71%
2022/04/22	2	11.05	0	0.00	11.50	2	828	0.24%
2022/04/19	9	11.39	0	0.00	11.45	9	751	1.20%
2022/04/18	26	11.77	15	11.79	11.90	11	714	1.54%
2022/04/15	1	10.95	6	10.93	11.25	-5	568	-0.88%
2022/03/23	0	0.00	1	10.25	10.30	-1	1,080	-0.09%
2022/03/22	5	10.30	0	0.00	10.35	5	1,090	0.46%
2022/03/17	1	10.10	0	0.00	10.05	1	1,163	0.09%
2022/02/24	0	0.00	5	10.00	9.97	-5	2,307	-0.22%
2022/02/22	2	10.18	0	0.00	10.20	2	2,312	0.09%
2022/02/21	1	10.50	0	0.00	10.50	1	2,304	0.04%
2022/02/17	0	0.00	2	10.40	10.35	-2	2,314	-0.09%
2022/02/14	1	10.20	1	10.25	10.25	0	2,346	0.00%
2022/02/09	1	10.75	2	10.75	10.85	-1	2,353	-0.04%
2022/01/26	1	10.20	0	0.00	10.15	1	2,354	0.04%
2022/01/21	0	0.00	3	10.45	10.40	-3	2,345	-0.13%
2022/01/20	0	0.00	1	10.95	10.85	-1	2,340	-0.04%
2022/01/19	1	10.85	0	0.00	10.85	1	2,339	0.04%
2022/01/18	0	0.00	1	10.95	10.95	-1	2,338	-0.04%
2022/01/14	0	0.00	5	11.05	11.05	-5	2,328	-0.21%
2022/01/06	1	11.15	0	0.00	11.15	1	2,276	0.04%
2022/01/05	0	0.00	2	11.55	11.50	-2	2,247	-0.09%
2022/01/04	1	11.75	0	0.00	11.60	1	2,235	0.04%
2022/01/03	0	0.00	12	11.65	11.70	-12	2,221	-0.54%
2021/12/30	1	12.60	0	0.00	12.15	1	2,180	0.05%
2021/12/29	5	12.65	17	12.48	12.75	-12	2,068	-0.58%
2021/12/28	0	0.00	5	11.65	11.60	-5	1,869	-0.27%
2021/12/27	0	0.00	1	11.30	11.35	-1	1,852	-0.05%
2021/12/24	0	0.00	5	11.40	11.35	-5	1,844	-0.27%
2021/12/20	20	11.80	4	11.80	11.75	16	1,782	0.90%
2021/12/17	2	11.45	5	11.10	12.00	-3	1,726	-0.17%
2021/12/16	2	11.13	1	11.25	11.10	1	1,657	0.06%
2021/12/15	1	10.90	1	11.10	11.20	0	1,644	0.00%
2021/12/14	2	10.95	3	11.35	10.85	-1	1,630	-0.06%
2021/12/13	2	11.15	0	0.00	11.20	2	1,594	0.13%
2021/12/10	0	0.00	10	11.50	11.35	-10	1,557	-0.64%
2021/12/09	5	11.42	50	11.35	11.60	-45	1,544	-2.91%
2021/12/08	1	11.45	10	11.18	11.35	-9	1,522	-0.59%
2021/12/07	4	11.59	95	11.52	11.60	-91	1,478	-6.15%
2021/12/06	20	12.36	0	0.00	12.00	20	1,362	1.47%
2021/12/03	134	11.63	12	11.33	12.75	122	1,143	10.67%	大買/鉅額交易
2021/12/02	6	11.54	28	11.65	11.65	-22	887	-2.48%
2021/12/01	0	0.00	12	10.56	10.60	-12	738	-1.62%
2021/11/26	19	10.36	0	0.00	10.10	19	615	3.09%
2021/11/25	0	0.00	4	10.40	10.55	-4	533	-0.75%
2021/11/24	10	9.59	2	9.47	9.60	8	423	1.89%
2021/11/15	6	9.08	0	0.00	9.04	6	372	1.61%
2021/11/12	5	8.90	0	0.00	8.96	5	376	1.33%
2021/11/11	0	0.00	1	8.80	8.93	-1	372	-0.27%
2021/11/04	1	8.36	0	0.00	8.30	1	363	0.27%
2021/10/18	0	0.00	1	8.19	8.20	-1	465	-0.21%
2021/10/15	1	8.30	0	0.00	8.35	1	481	0.21%
2021/10/04	5	7.96	0	0.00	7.90	5	633	0.79%
2021/09/23	0	0.00	4	8.20	8.16	-4	1,263	-0.32%
2021/09/14	1	8.62	1	8.60	8.60	0	1,566	0.00%
2021/09/13	1	8.48	0	0.00	9.05	1	1,597	0.06%
2021/08/25	0	0.00	1	8.73	8.77	-1	1,826	-0.05%
2021/08/23	1	9.01	0	0.00	8.95	1	2,020	0.05%
2021/08/17	4	8.80	0	0.00	8.56	4	2,089	0.19%
2021/08/16	10	8.81	0	0.00	8.80	10	2,110	0.47%
2021/08/09	1	9.81	0	0.00	9.78	1	2,287	0.04%
2021/08/05	1	9.95	0	0.00	10.00	1	2,409	0.04%
2021/08/04	0	0.00	50	9.99	10.10	-50	2,434	-2.05%
2021/08/03	2	10.10	0	0.00	10.20	2	2,455	0.08%
2021/07/28	0	0.00	1	9.80	9.95	-1	2,514	-0.04%
2021/07/27	1	10.10	0	0.00	9.98	1	2,524	0.04%
2021/07/26	0	0.00	1	9.86	9.90	-1	2,535	-0.04%
2021/07/22	1	9.50	0	0.00	9.50	1	2,613	0.04%
2021/07/21	0	0.00	10	10.00	9.86	-10	2,691	-0.37%
2021/07/20	1	10.00	0	0.00	10.05	1	2,746	0.04%
2021/07/19	10	10.20	0	0.00	10.30	10	2,860	0.35%
2021/07/14	3	10.05	0	0.00	10.00	3	3,263	0.09%
2021/07/13	4	9.99	10	10.21	9.98	-6	3,428	-0.18%
2021/07/12	14	10.37	0	0.00	10.40	14	3,483	0.40%
2021/07/08	2	10.50	0	0.00	10.55	2	3,491	0.06%
2021/07/06	1	10.20	4	10.25	10.30	-3	3,482	-0.09%
2021/07/05	1	10.50	0	0.00	10.55	1	3,477	0.03%
2021/07/02	9	10.92	1	11.15	11.00	8	3,459	0.23%
2021/07/01	23	12.46	0	0.00	11.95	23	3,359	0.68%
2021/06/30	0	0.00	5	12.15	12.15	-5	3,092	-0.16%
2021/06/29	2	10.70	5	11.05	11.05	-3	2,980	-0.10%
2021/06/24	1	9.11	0	0.00	9.30	1	2,727	0.04%
2021/06/23	0	0.00	1	9.03	9.05	-1	2,716	-0.04%
2021/06/22	0	0.00	1	9.45	9.46	-1	2,690	-0.04%
2021/06/21	1	8.70	0	0.00	8.80	1	2,649	0.04%
2021/06/18	1	9.04	0	0.00	9.00	1	2,630	0.04%
2021/06/16	0	0.00	4	9.19	9.19	-4	2,609	-0.15%
2021/06/15	2	9.29	0	0.00	9.36	2	2,598	0.08%
2021/06/10	0	0.00	1	9.10	9.40	-1	2,573	-0.04%
2021/06/09	0	0.00	1	9.35	9.35	-1	2,559	-0.04%
2021/06/08	2	9.73	0	0.00	9.66	2	2,546	0.08%
2021/06/07	2	9.36	0	0.00	9.44	2	2,530	0.08%
2021/06/04	0	0.00	1	9.74	9.65	-1	2,506	-0.04%
2021/06/03	6	10.01	0	0.00	9.99	6	2,482	0.24%
2021/05/31	61	10.50	0	0.00	10.50	61	2,361	2.58%
2021/05/28	4	9.18	0	0.00	9.57	4	2,250	0.18%
2021/05/20	0	0.00	2	8.90	9.10	-2	2,140	-0.09%
2021/05/17	0	0.00	3	7.10	7.10	-3	2,013	-0.15%
2021/05/10	0	0.00	2	11.25	11.35	-2	1,832	-0.11%
2021/05/07	0	0.00	5	10.80	10.85	-5	1,808	-0.28%
2021/05/04	1	9.32	0	0.00	9.32	1	1,748	0.06%
2021/05/03	2	10.40	0	0.00	10.35	2	1,735	0.12%
2021/04/29	2	10.90	2	11.18	10.90	0	1,712	0.00%
2021/04/27	7	11.34	6	11.36	11.65	1	1,645	0.06%
2021/04/26	0	0.00	1	9.51	10.60	-1	1,559	-0.06%
2021/04/23	8	10.56	0	0.00	10.20	8	1,499	0.53%
2021/04/22	5	11.05	2	11.05	11.05	3	1,398	0.21%
2021/04/21	5	9.97	1	9.99	10.05	4	1,185	0.34%
2021/04/20	0	0.00	10.3	9.17	9.17	-10.3	1,110	-0.93%
2021/04/19	1	8.34	0	0.00	8.34	1	979	0.10%
2021/04/16	2	7.40	0	0.00	7.59	2	802	0.25%
2021/04/14	0	0.00	3	6.58	6.52	-3	683	-0.44%
2021/04/13	1	6.80	0	0.00	6.73	1	684	0.15%
2021/04/09	10	6.68	0	0.00	6.66	10	652	1.53%
2021/04/08	1	6.61	1	6.56	6.68	0	637	0.00%
2021/04/07	5	6.18	0	0.00	6.28	5	619	0.81%
2021/03/31	1	6.07	0	0.00	6.11	1	692	0.14%
2021/03/30	5	6.08	0	0.00	6.09	5	728	0.69%
2021/02/19	5	5.83	0	0.00	5.90	5	1,101	0.45%
2021/01/15	0	0.00	5	6.01	5.73	-5	1,047	-0.48%
2021/01/13	0	0.00	1	6.10	6.15	-1	1,018	-0.10%
2020/12/29	0	0.00	10	6.70	6.72	-10	960	-1.04%
2020/12/25	0	0.00	10	6.64	6.60	-10	921	-1.08%
2020/12/23	0	0.00	5	6.79	7.00	-5	842	-0.59%
2020/12/22	31	7.43	0	0.00	7.03	31	808	3.84%
2020/11/06	0	0.00	10	5.59	5.57	-10	575	-1.74%
2020/10/20	0	0.00	6	5.51	5.51	-6	504	-1.19%
2020/10/16	0	0.00	4	5.67	5.67	-4	489	-0.82%
2020/10/14	10	5.44	0	0.00	5.48	10	462	2.16%
2020/10/05	0	0.00	1	5.52	5.49	-1	443	-0.23%
2020/09/30	1	5.34	0	0.00	5.34	1	439	0.23%
2020/09/23	0	0.00	1	5.89	5.93	-1	399	-0.25%
2020/09/17	1	5.42	0	0.00	5.45	1	297	0.34%
2020/02/24	0	0.00	4	4.72	4.77	-4	104	-3.82%
2020/02/12	4	4.89	0	0.00	4.91	4	100	4.00%
2020/01/15	10	5.09	0	0.00	5.07	10	88	11.25%
2019/11/04	0	0.00	0.4	4.60	4.64	-0.4	89	-0.47%
2018/03/08	0	0.00	1	5.90	6.21	-1	237	-0.42%
2018/02/12	0	0.00	1	5.55	5.60	-1	216	-0.46%
2018/02/09	1	5.20	0	0.00	5.60	1	219	0.46%
2018/01/15	1	6.01	4	6.01	6.05	-3	223	-1.34%
2018/01/02	0	0.00	6	6.12	6.11	-6	195	-3.07%