三晃 (1721)-凱基-新豐券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.25
漲跌
▼0.05
漲幅
-0.35%
成交量
708張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	14.25	0	0.00	14.30	2	1,908	0.10%
2024/05/03	1	14.50	0	0.00	14.30	1	1,908	0.05%
2024/04/26	10	14.20	0	0.00	14.10	10	1,910	0.52%
2024/04/24	0	0.00	3	14.20	14.15	-3	1,917	-0.16%
2024/04/17	1	14.30	0	0.00	14.50	1	1,959	0.05%
2024/04/15	3	14.52	1	14.50	14.40	2	2,077	0.10%
2024/04/09	1	14.75	0	0.00	14.75	1	2,367	0.04%
2024/04/08	3	14.67	3	14.60	14.75	0	2,371	0.00%
2024/04/03	0	0.00	1	15.00	15.00	-1	2,365	-0.04%
2024/04/02	0	0.00	2	14.85	15.15	-2	2,367	-0.08%
2024/03/28	2	15.10	0	0.00	15.10	2	2,356	0.08%
2024/03/27	4	15.28	8	15.36	15.20	-4	2,353	-0.17%
2024/03/25	0	0.00	2	15.23	15.40	-2	2,315	-0.09%
2024/03/22	1	14.60	0	0.00	14.55	1	2,253	0.04%
2024/03/21	0	0.00	2	14.50	14.50	-2	2,262	-0.09%
2024/03/20	10	14.30	0	0.00	14.35	10	2,264	0.44%
2024/03/19	1	14.45	0	0.00	14.40	1	2,264	0.04%
2024/03/06	1	15.65	0	0.00	15.55	1	2,362	0.04%
2024/03/05	4	15.86	0	0.00	15.80	4	2,341	0.17%
2024/03/04	2	16.70	6	16.69	16.15	-4	2,326	-0.17%
2024/03/01	5	16.45	5	16.60	16.45	0	2,274	0.00%
2024/02/29	9	16.79	2	16.80	16.60	7	2,255	0.31%
2024/02/27	21	16.81	17	17.00	16.90	4	2,204	0.18%
2024/02/26	2	15.50	4	15.93	16.10	-2	1,776	-0.11%
2024/02/23	0	0.00	1	14.80	14.65	-1	1,704	-0.06%
2024/02/22	1	15.00	0	0.00	14.80	1	1,722	0.06%
2024/02/19	4	15.06	4	15.19	15.20	0	1,820	0.00%
2024/02/16	0	0.00	1	14.75	14.75	-1	1,862	-0.05%
2024/02/15	1	14.40	0	0.00	14.45	1	1,985	0.05%
2024/02/05	1	14.10	1	14.15	14.15	0	2,021	0.00%
2024/01/26	1	14.70	0	0.00	14.55	1	3,257	0.03%
2024/01/22	1	14.40	0	0.00	14.35	1	3,714	0.03%
2024/01/16	1	14.85	0	0.00	14.70	1	5,799	0.02%
2024/01/12	1	15.20	1	15.20	15.05	0	5,956	0.00%
2024/01/10	8	15.35	4	15.50	15.35	4	5,932	0.07%
2024/01/09	2	15.63	28	15.50	15.70	-26	5,906	-0.44%
2024/01/08	30	16.49	11	16.63	16.50	19	5,793	0.33%
2024/01/05	2	15.40	0	0.00	15.30	2	5,559	0.04%
2023/12/28	0	0.00	1	15.20	15.20	-1	5,447	-0.02%
2023/12/25	1	15.20	0	0.00	15.20	1	5,430	0.02%
2023/12/20	0	0.00	2	15.63	15.55	-2	5,417	-0.04%
2023/12/19	1	15.20	0	0.00	15.55	1	5,407	0.02%
2023/12/18	1	15.85	0	0.00	15.70	1	5,385	0.02%
2023/12/15	0	0.00	2	15.60	15.65	-2	5,367	-0.04%
2023/12/11	0	0.00	1	15.85	15.75	-1	5,322	-0.02%
2023/12/08	1	16.00	1	16.40	15.80	0	5,309	0.00%
2023/12/06	0	0.00	1	15.80	15.80	-1	5,223	-0.02%
2023/12/05	1	15.90	0	0.00	15.90	1	5,199	0.02%
2023/12/04	21	16.82	20	16.60	16.30	1	5,152	0.02%
2023/12/01	1	16.70	0	0.00	16.45	1	5,099	0.02%
2023/11/30	0	0.00	2	16.53	16.60	-2	5,075	-0.04%
2023/11/29	0	0.00	4	16.38	16.40	-4	5,045	-0.08%
2023/11/28	1	16.30	0	0.00	16.35	1	5,036	0.02%
2023/11/27	0	0.00	1	16.10	16.05	-1	5,021	-0.02%
2023/11/24	5	16.42	0	0.00	16.15	5	4,989	0.10%
2023/11/22	0	0.00	2.6	16.98	16.85	-2.6	4,818	-0.05%
2023/11/21	0	0.00	1.3	16.95	16.90	-1.3	4,776	-0.03%
2023/11/20	1	16.70	0	0.00	16.90	1	4,752	0.02%
2023/11/17	1	16.95	0	0.00	16.95	1	4,702	0.02%
2023/11/15	0	0.00	1	16.80	16.60	-1	4,605	-0.02%
2023/11/14	7	17.05	1.2	17.62	16.85	5.8	4,534	0.13%
2023/11/13	0	0.00	1	17.25	16.90	-1	4,403	-0.02%
2023/11/10	0	17.05	0	0.00	16.90	0	4,364	0.00%
2023/11/09	3	17.10	2	17.23	17.10	1	4,317	0.02%
2023/11/08	5	17.94	2	18.28	17.85	3	4,218	0.07%
2023/11/07	35.1	18.64	37	18.88	18.30	-1.9	4,108	-0.05%
2023/11/06	22	18.66	14.5	18.26	18.30	7.5	3,838	0.20%
2023/11/03	1	17.30	7	17.09	18.25	-6	3,292	-0.18%
2023/11/02	2	17.05	1	16.65	16.60	1	3,166	0.03%
2023/11/01	0.1	17.05	3	17.00	16.85	-2.9	3,073	-0.09%
2023/10/31	7	17.26	1.1	16.97	16.95	5.9	3,037	0.19%
2023/10/30	0.1	17.59	4	17.48	17.45	-3.9	3,000	-0.13%
2023/10/27	5	18.13	8	18.11	17.95	-3	2,826	-0.11%
2023/10/26	102	18.88	100	19.04	18.75	2	2,531	0.08%	大買/
2023/10/25	4	17.24	30	18.05	18.20	-26	1,511	-1.72%
2023/10/24	19	17.05	60	17.40	16.55	-41	1,262	-3.25%
2023/10/23	1	16.05	7	16.05	16.05	-6	720	-0.83%
2023/10/20	1	14.60	0	0.00	14.60	1	596	0.17%
2023/10/17	0	0.00	10	13.40	13.30	-10	602	-1.66%
2023/10/13	0	0.00	1	13.40	13.40	-1	623	-0.16%
2023/10/11	10	13.30	16	13.20	13.15	-6	629	-0.95%
2023/10/04	1	13.20	0	0.00	13.15	1	647	0.15%
2023/09/26	2	13.40	2	13.35	13.35	0	715	0.00%
2023/09/18	0	0.00	1	13.50	13.45	-1	772	-0.13%
2023/09/15	1	13.35	0	0.00	13.30	1	816	0.12%
2023/09/07	0.1	13.35	0	0.00	13.15	0.1	873	0.01%
2023/08/23	0	13.20	0	0.00	13.05	0	1,280	0.00%
2023/08/17	1	13.25	0	0.00	13.30	1	1,382	0.07%
2023/08/09	0	0.00	10	14.16	14.15	-10	1,931	-0.52%
2023/08/08	10	14.40	0	0.00	14.35	10	1,957	0.51%
2023/08/02	10	15.43	0	0.00	15.20	10	2,050	0.49%
2023/07/24	1	14.35	0	0.00	14.35	1	3,813	0.03%
2023/07/20	0	0.00	6	14.82	14.75	-6	4,978	-0.12%
2023/07/19	2	14.50	0	0.00	14.40	2	5,023	0.04%
2023/07/18	2	14.90	0	0.00	14.60	2	5,045	0.04%
2023/07/13	10	14.70	0	0.00	14.65	10	5,078	0.20%
2023/07/07	10	14.93	0	0.00	14.85	10	5,084	0.20%
2023/07/06	2	15.05	0	0.00	15.00	2	5,065	0.04%
2023/07/05	0	0.00	10	15.40	15.15	-10	5,053	-0.20%
2023/07/04	1	15.40	0	15.50	15.30	1	5,039	0.02%
2023/07/03	1	15.40	2	15.50	15.50	-1	5,031	-0.02%
2023/06/29	5	15.50	0	0.00	15.50	5	5,016	0.10%
2023/06/28	2	15.53	0	0.00	15.50	2	5,010	0.04%
2023/06/21	2	16.05	2	15.85	15.85	0	4,972	0.00%
2023/06/19	5	15.71	0	0.00	15.60	5	4,924	0.10%
2023/06/15	0	15.80	0	0.00	15.80	0	4,890	0.00%
2023/06/13	0	0.00	0	15.95	15.70	0	4,890	0.00%
2023/06/12	2	16.50	2	15.80	15.80	0	4,885	0.00%
2023/06/05	1	16.45	2	16.58	16.25	-1	4,844	-0.02%
2023/06/02	3	16.18	1	16.10	16.10	2	4,747	0.04%
2023/06/01	11	16.40	1	16.45	16.45	10	4,721	0.21%
2023/05/25	0	0.00	30	15.90	15.85	-30	4,622	-0.65%
2023/05/22	2	16.35	2.1	16.44	16.50	-0.1	4,569	0.00%
2023/05/19	2.1	16.71	2	16.15	16.25	0.1	4,532	0.00%
2023/05/17	1	16.30	0.1	16.20	15.90	0.9	4,301	0.02%
2023/05/16	8.1	15.94	12	16.07	16.00	-3.9	4,200	-0.09%
2023/05/12	0	0.00	1	15.15	15.35	-1	4,012	-0.02%
2023/05/11	0	0.00	1	15.15	15.10	-1	3,981	-0.03%
2023/05/10	10	16.10	1	15.95	15.75	9	3,936	0.23%
2023/05/09	5	16.35	0	0.00	16.10	5	3,901	0.13%
2023/05/08	8	17.00	2	16.55	16.40	6	3,852	0.16%
2023/05/04	4	17.11	3	17.00	16.95	1	3,743	0.03%
2023/05/03	3	17.55	3	17.48	17.25	0	3,690	0.00%
2023/05/02	6	17.90	1	17.90	17.80	5	3,623	0.14%
2023/04/28	22	17.96	15	17.84	17.60	7	3,468	0.20%
2023/04/27	71	18.56	63	18.53	18.15	8	3,130	0.26%
2023/04/26	14	15.65	44	16.47	17.95	-30	2,030	-1.48%
2023/04/25	68	16.62	23	16.65	16.35	45	1,408	3.19%
2023/04/24	0	0.00	3	15.60	15.60	-3	826	-0.36%
2023/04/19	1	14.50	0	0.00	14.70	1	743	0.13%
2023/04/14	0	0.00	2	14.25	14.20	-2	677	-0.30%
2023/04/13	1	14.30	0	0.00	14.20	1	677	0.15%
2023/04/12	1	14.30	0	0.00	14.35	1	675	0.15%
2023/04/07	0.1	14.30	0	0.00	14.15	0.1	690	0.01%
2023/03/28	2	14.23	0	0.00	14.15	2	747	0.27%
2023/03/22	0.1	14.40	0	0.00	14.30	0.1	798	0.01%
2023/03/10	0	0.00	6	15.10	14.85	-6	1,210	-0.50%
2023/03/09	2	15.45	2	15.55	15.20	0	1,444	0.00%
2023/03/07	0	0.00	2	15.25	15.20	-2	1,466	-0.14%
2023/03/06	0	0.00	2	15.20	15.15	-2	1,465	-0.14%
2023/03/03	2	14.93	0	0.00	14.90	2	1,453	0.14%
2023/02/23	2	15.40	0	0.00	15.30	2	1,421	0.14%
2023/02/20	0.1	15.40	0	0.00	15.20	0.1	1,388	0.01%
2023/02/10	0	0.00	4	14.91	14.90	-4	1,450	-0.28%
2023/02/08	0	0.00	3	15.35	15.35	-3	1,452	-0.21%
2023/02/07	0	0.00	1	15.55	15.55	-1	1,436	-0.07%
2023/02/06	4	15.49	0	0.00	15.40	4	1,431	0.28%
2023/02/02	1	15.70	1	15.65	15.65	0	1,439	0.00%
2023/02/01	4	15.50	2	15.40	15.60	2	1,432	0.14%
2023/01/31	1.1	15.11	1	15.25	15.30	0.1	1,429	0.00%
2023/01/10	1	15.25	2	15.18	15.05	-1	1,445	-0.07%
2022/12/30	1	14.70	0	0.00	14.80	1	1,506	0.07%
2022/12/28	1	15.00	0	0.00	14.85	1	1,510	0.07%
2022/12/27	1	15.50	1	15.25	15.25	0	1,517	0.00%
2022/12/26	2	15.40	0	0.00	15.40	2	1,512	0.13%
2022/12/23	0	0.00	2	14.95	15.05	-2	1,514	-0.13%
2022/12/20	0	0.00	2	15.00	14.95	-2	1,546	-0.13%
2022/12/19	2	15.35	0	0.00	15.35	2	1,540	0.13%
2022/12/15	0	0.00	7	15.70	15.95	-7	1,536	-0.46%
2022/12/13	0	0.00	1	15.80	15.65	-1	1,551	-0.06%
2022/12/08	1	15.60	4	15.83	15.65	-3	1,537	-0.20%
2022/12/07	2	15.85	7	15.64	15.50	-5	1,501	-0.33%
2022/12/02	22	16.53	22	16.34	16.40	0	1,400	0.00%
2022/12/01	8	17.06	3	16.98	17.15	5	1,215	0.41%
2022/11/28	0	0.00	2	13.70	13.85	-2	1,103	-0.18%
2022/11/25	7	14.21	0	0.00	14.05	7	1,223	0.57%
2022/11/24	3	14.15	0	0.00	14.05	3	1,234	0.24%
2022/11/21	0.1	14.10	0	0.00	14.00	0.1	1,293	0.00%
2022/11/17	0	0.00	5	14.25	14.20	-5	1,368	-0.37%
2022/11/15	0	0.00	1	14.35	14.30	-1	1,408	-0.07%
2022/11/14	5	14.35	0	0.00	14.05	5	1,480	0.34%
2022/11/11	0	0.00	2	13.90	13.90	-2	1,466	-0.14%
2022/11/09	2	14.05	0	0.00	14.05	2	1,509	0.13%
2022/11/08	1	13.95	0	0.00	13.85	1	1,526	0.07%
2022/10/27	3	13.00	0	0.00	13.30	3	1,582	0.19%
2022/09/29	0	0.00	2	14.23	14.40	-2	2,279	-0.09%
2022/09/16	1	16.00	0	0.00	15.90	1	2,320	0.04%
2022/09/15	2	16.63	0	0.00	16.35	2	2,324	0.09%
2022/09/08	5	17.07	0	0.00	16.85	5	2,379	0.21%
2022/09/07	0	0.00	1	17.40	17.05	-1	2,373	-0.04%
2022/09/06	5	17.24	6	17.39	17.20	-1	2,360	-0.04%
2022/09/02	20	17.00	20	16.90	16.90	0	2,230	0.00%
2022/09/01	1	17.35	1.1	17.18	17.05	-0.1	2,231	-0.01%
2022/08/31	2	17.90	1	17.70	17.80	1	2,125	0.05%
2022/08/30	2	17.55	0	0.00	17.70	2	2,124	0.09%
2022/08/29	3	17.25	4	17.25	17.30	-1	2,125	-0.05%
2022/08/24	0	0.00	1	17.30	17.55	-1	2,387	-0.04%
2022/08/23	0.1	17.20	0	0.00	17.20	0.1	2,359	0.01%
2022/08/22	1	17.25	2	17.25	17.25	-1	2,417	-0.04%
2022/08/19	3	17.20	6	17.69	17.00	-3	2,397	-0.13%
2022/08/17	1	17.30	0	0.00	16.90	1	2,298	0.04%
2022/08/15	0	0.00	10	16.55	16.80	-10	2,303	-0.43%
2022/08/12	1	16.15	1	16.30	16.40	0	2,290	0.00%
2022/08/10	10	15.65	0	0.00	15.70	10	2,303	0.43%
2022/08/03	1	15.30	0	0.00	15.30	1	2,735	0.04%
2022/08/01	1	16.45	4	16.30	16.40	-3	2,783	-0.11%
2022/07/29	0	0.00	4	16.20	16.20	-4	2,804	-0.14%
2022/07/28	0	0.00	1	15.90	15.90	-1	2,800	-0.04%
2022/07/27	1	15.85	0	0.00	15.80	1	2,785	0.04%
2022/07/26	2	15.95	0	0.00	15.70	2	2,754	0.07%
2022/07/25	9	17.30	19	17.69	16.50	-10	2,690	-0.37%
2022/07/22	16	17.51	4	17.80	17.85	12	2,429	0.49%
2022/07/13	0	0.00	1	15.75	15.35	-1	2,901	-0.03%
2022/07/12	0.1	15.00	2	14.65	14.65	-2	3,068	-0.06%
2022/07/11	1	16.55	1	15.85	15.55	0	3,097	0.00%
2022/07/08	0.1	16.15	0.5	15.96	15.85	-0.4	3,114	-0.01%
2022/07/07	5	15.75	0	0.00	16.00	5	3,154	0.16%
2022/07/05	0	0.00	2	16.28	16.60	-2	3,766	-0.05%
2022/07/01	1	15.85	0	0.00	15.50	1	4,067	0.02%
2022/06/30	1	16.65	0	0.00	16.60	1	4,076	0.02%
2022/06/29	0.1	17.95	0	0.00	17.60	0.1	4,118	0.00%
2022/06/28	5	17.80	1	18.00	17.90	4	4,248	0.09%
2022/06/23	1	17.25	1	16.80	17.00	0	5,061	0.00%
2022/06/21	0	0.00	1	17.75	17.85	-1	5,800	-0.02%
2022/06/17	0.1	18.30	0	0.00	18.10	0.1	7,230	0.00%
2022/06/16	1	19.20	0	0.00	18.45	1	7,582	0.01%
2022/06/15	0	0.00	1	19.65	19.10	-1	7,924	-0.01%
2022/06/14	1	19.10	11	19.41	19.30	-10	8,621	-0.12%
2022/06/13	2	19.95	1	20.40	19.90	1	8,621	0.01%
2022/06/10	0	0.00	4	20.73	20.80	-4	8,629	-0.05%
2022/06/06	3	20.20	0	0.00	20.45	3	8,747	0.03%
2022/06/02	20	20.97	5	20.75	20.75	15	8,688	0.17%
2022/06/01	0	0.00	2	20.25	20.50	-2	8,581	-0.02%
2022/05/31	0	0.00	3	20.07	20.15	-3	8,548	-0.04%
2022/05/30	5	20.52	8	20.41	20.15	-3	8,571	-0.04%
2022/05/26	0	19.70	0	0.00	19.60	0	8,517	0.00%
2022/05/25	15	19.65	20.1	19.45	19.60	-5.1	8,532	-0.06%
2022/05/24	21	19.94	15	19.44	19.35	6	8,579	0.07%
2022/05/23	50	19.85	53	19.70	19.65	-3	8,570	-0.04%
2022/05/20	1	19.50	0	0.00	19.45	1	8,588	0.01%
2022/05/19	10	19.45	16	19.40	19.50	-6	8,627	-0.07%
2022/05/18	12	19.75	16	19.66	19.65	-4	8,643	-0.05%
2022/05/17	15	19.25	17	19.47	19.50	-2	8,653	-0.02%
2022/05/16	62	19.55	56	19.41	19.45	6	8,707	0.07%
2022/05/13	18	18.45	15	18.50	18.65	3	8,563	0.04%
2022/05/12	15	18.30	20	18.71	18.40	-5	8,588	-0.06%
2022/05/11	15	18.60	10	18.50	18.40	5	8,513	0.06%
2022/05/10	12	18.23	21	18.50	18.75	-9	8,546	-0.11%
2022/05/09	19	19.27	8	18.80	18.65	11	8,678	0.13%
2022/05/06	2	19.30	2	19.35	19.35	0	8,675	0.00%
2022/05/05	1	19.50	0	0.00	19.50	1	8,688	0.01%
2022/05/04	16	19.73	16	19.39	19.35	0	8,751	0.00%
2022/05/03	17	19.58	15	19.75	19.40	2	8,863	0.02%
2022/04/29	15	20.00	17	19.61	19.70	-2	8,944	-0.02%
2022/04/28	20	19.79	17	19.89	19.60	3	9,046	0.03%
2022/04/27	21	19.04	19	19.21	19.70	2	9,035	0.02%
2022/04/26	11	20.93	14.5	20.82	20.15	-3.5	9,049	-0.04%
2022/04/25	3	21.88	4	21.90	20.90	-1	9,076	-0.01%
2022/04/22	12	21.53	13	22.02	21.60	-1	9,014	-0.01%
2022/04/21	10	22.30	30	21.83	21.75	-20	9,123	-0.22%
2022/04/20	10	22.10	11	22.11	21.90	-1	9,164	-0.01%
2022/04/19	31	22.34	11	22.68	22.05	20	9,209	0.22%
2022/04/18	11	21.45	10	22.10	22.00	1	9,183	0.01%
2022/04/15	0	0.00	1	22.10	21.95	-1	9,116	-0.01%
2022/04/14	7	22.86	28	22.52	22.40	-21	9,993	-0.21%
2022/04/13	31	22.84	26	22.70	22.55	5	10,096	0.05%
2022/04/12	8	22.97	5	22.75	22.75	3	10,173	0.03%
2022/04/11	9	24.49	11	25.43	23.60	-2	10,145	-0.02%
2022/04/08	2	23.68	1	23.90	24.45	1	9,774	0.01%
2022/04/07	2	22.65	1	22.45	22.25	1	9,682	0.01%
2022/04/06	4	23.20	3	23.08	23.05	1	9,975	0.01%
2022/04/01	6	23.20	12	23.31	23.20	-6	10,703	-0.06%
2022/03/31	5	23.91	1	23.30	23.30	4	10,841	0.04%
2022/03/30	2	23.75	7	23.60	23.60	-5	11,214	-0.04%
2022/03/29	35	24.01	21	24.30	24.15	14	11,625	0.12%
2022/03/28	7	23.41	14	23.94	23.65	-7	13,021	-0.05%
2022/03/25	8	23.81	10	23.60	23.40	-2	12,981	-0.02%
2022/03/24	22	24.77	16	24.64	24.30	6	12,966	0.05%
2022/03/23	17	24.49	11	24.16	24.20	6	12,664	0.05%
2022/03/22	16	22.69	15	23.34	24.45	1	12,188	0.01%
2022/03/21	6	22.69	6	22.43	22.40	0	11,633	0.00%
2022/03/18	18	21.04	17	21.04	22.15	1	11,535	0.01%
2022/03/17	15	20.81	10	20.70	20.75	5	11,516	0.04%
2022/03/16	5	19.54	0	0.00	19.45	5	11,007	0.05%
2022/03/15	1.1	19.55	0	0.00	19.50	1.1	11,281	0.01%
2022/03/14	0	0.00	3	20.05	20.30	-3	11,958	-0.03%
2022/03/09	1	19.80	1	19.85	19.85	0	13,714	0.00%
2022/03/08	0	20.20	0	0.00	19.65	0	15,749	0.00%
2022/03/07	4.1	20.06	4	20.08	20.25	0.1	16,613	0.00%
2022/03/04	5.1	21.32	0	0.00	21.15	5.1	17,260	0.03%
2022/03/01	0	0.00	1	21.85	22.10	-1	17,344	-0.01%
2022/02/25	3	21.32	1	21.30	21.35	2	17,355	0.01%
2022/02/24	6	21.78	1	21.35	21.35	5	17,387	0.03%
2022/02/23	2	22.25	4	22.60	22.70	-2	17,367	-0.01%
2022/02/22	3	22.10	1	22.05	22.05	2	17,383	0.01%
2022/02/21	0	0.00	3	23.20	22.85	-3	17,388	-0.02%
2022/02/18	0	0.00	4	23.43	23.55	-4	17,383	-0.02%
2022/02/16	1	23.50	1	23.25	23.25	0	17,594	0.00%
2022/02/15	3	22.68	5	22.53	22.90	-2	17,622	-0.01%
2022/02/14	0	0.00	10	22.31	22.25	-10	19,035	-0.05%
2022/02/11	0	0.00	1	23.40	23.25	-1	20,614	0.00%
2022/02/10	2	23.78	17	24.09	23.40	-15	21,357	-0.07%
2022/02/09	20	23.85	1	23.45	23.45	19	22,693	0.08%
2022/02/08	3	22.60	1	22.85	22.90	2	22,999	0.01%
2022/02/07	3	22.30	22	22.12	22.50	-19	23,567	-0.08%
2022/01/26	1	21.90	9	21.70	21.75	-8	23,593	-0.03%
2022/01/25	3	22.27	1	21.80	21.60	2	23,606	0.01%
2022/01/24	3	22.32	23	22.21	22.55	-20	23,548	-0.08%
2022/01/21	16.1	22.43	3	22.32	22.30	13.1	23,499	0.06%
2022/01/20	6	23.70	1	23.80	23.35	5	23,419	0.02%
2022/01/19	1	23.50	1	23.70	23.60	0	23,438	0.00%
2022/01/18	1	24.20	0	0.00	24.25	1	23,462	0.00%
2022/01/17	11	23.81	2	24.13	24.05	9	23,452	0.04%
2022/01/14	0	0.00	1	24.85	23.30	-1	23,349	0.00%
2022/01/13	0	0.00	13	25.25	25.25	-13	23,322	-0.06%
2022/01/12	0	0.00	11	25.70	25.75	-11	23,434	-0.05%
2022/01/11	2	25.85	26.8	26.13	25.50	-24.8	23,667	-0.10%
2022/01/10	3.3	26.96	4	26.95	27.05	-0.7	23,860	0.00%
2022/01/07	34.4	28.21	15	28.60	27.25	19.4	25,004	0.08%
2022/01/06	7.1	27.13	2	26.95	26.60	5.1	25,183	0.02%
2022/01/05	27	27.28	12	26.94	27.20	15	25,289	0.06%
2022/01/04	7	27.79	13	27.59	27.50	-6	25,287	-0.02%
2022/01/03	6	27.91	1	28.00	27.80	5	25,270	0.02%
2021/12/30	5	28.30	4	28.35	28.15	1	25,182	0.00%
2021/12/29	10	28.50	21	28.40	28.30	-11	25,001	-0.04%
2021/12/28	20.1	29.12	21	28.83	28.10	-0.9	24,660	0.00%
2021/12/27	3.1	28.49	1	28.00	28.20	2.1	23,893	0.01%
2021/12/24	13	29.30	12.1	29.45	28.90	1	23,706	0.00%
2021/12/23	7.1	28.92	16	29.03	28.65	-9	23,203	-0.04%
2021/12/22	112	29.29	77	28.86	29.00	35	22,660	0.15%	大買/
2021/12/21	3	24.78	18	27.24	27.35	-15	20,807	-0.07%
2021/12/20	33	25.35	20	24.93	24.90	13	20,624	0.06%
2021/12/17	15	24.93	7	24.64	24.70	8	20,425	0.04%
2021/12/16	4	26.14	10	26.01	25.65	-6	20,240	-0.03%
2021/12/15	14	26.09	9	25.92	25.80	5	20,170	0.02%
2021/12/14	5	27.42	9	27.83	26.50	-4	20,088	-0.02%
2021/12/13	6	27.54	5	27.46	27.55	1	20,214	0.00%
2021/12/10	3	29.03	11	28.89	28.60	-8	20,015	-0.04%
2021/12/09	3	28.87	3	29.05	29.20	0	19,827	0.00%
2021/12/08	17	29.47	10	29.46	28.70	7	19,524	0.04%
2021/12/07	25	28.74	7	28.11	27.95	18	18,814	0.10%
2021/12/06	39	29.47	51	29.17	28.90	-12	18,384	-0.07%
2021/12/03	42	29.61	46	29.56	28.60	-4	17,741	-0.02%
2021/12/02	58	31.07	32	31.27	29.10	26	16,967	0.15%
2021/12/01	28	28.98	7	29.64	30.45	21	14,829	0.14%
2021/11/30	16	27.20	28	27.41	27.70	-12	13,919	-0.09%
2021/11/29	0	26.00	0	0.00	25.20	0	13,213	0.00%
2021/11/26	0	0.00	20	23.20	23.90	-20	13,129	-0.15%
2021/11/18	0	0.00	1	22.70	23.20	-1	12,832	-0.01%
2021/11/16	0	0.00	2	23.25	22.90	-2	12,730	-0.02%
2021/11/15	0	0.00	0.7	23.01	23.80	-0.7	12,645	-0.01%
2021/11/12	0	0.00	24.7	23.87	23.80	-24.7	12,433	-0.20%
2021/11/11	90.5	26.95	92	26.40	26.40	-1.5	12,312	-0.01%
2021/11/10	106.5	24.66	85	25.17	25.55	21.5	10,797	0.20%	大買/
2021/11/09	13	22.45	21	21.71	23.25	-8	9,171	-0.09%
2021/11/08	84	20.84	40	20.64	21.15	44	8,388	0.52%
2021/11/05	30	19.12	28	18.98	19.55	2	6,948	0.03%
2021/11/04	32	17.45	21	17.40	17.80	11	6,469	0.17%
2021/11/02	0	0.00	1	16.45	15.80	-1	5,762	-0.02%
2021/10/26	0	0.00	1	16.95	16.55	-1	5,408	-0.02%
2021/10/25	0	0.00	2	16.65	17.60	-2	5,308	-0.04%
2021/10/21	0	0.00	19	16.55	16.80	-19	5,167	-0.37%
2021/10/20	11	17.45	0	0.00	17.35	11	5,034	0.22%
2021/10/19	15	17.61	58.9	18.22	17.50	-43.9	4,858	-0.90%
2021/10/18	28	17.16	12.3	18.12	18.20	15.8	4,543	0.35%
2021/10/15	75	15.85	47	15.94	16.55	28	4,198	0.67%
2021/10/14	50	15.08	37	15.11	15.45	13	2,922	0.44%
2021/10/13	11	14.00	13	14.03	14.05	-2	1,808	-0.11%
2021/10/12	2	12.80	0	0.00	12.80	2	1,528	0.13%
2021/10/01	0	0.00	10	9.92	9.74	-10	1,218	-0.82%
2021/09/30	10	9.97	0	0.00	9.97	10	1,203	0.83%
2021/09/24	0	0.00	2	9.98	9.77	-2	1,165	-0.17%
2021/09/22	59	10.76	60	10.53	10.40	-1	1,090	-0.09%
2021/09/17	61	11.00	62	11.13	10.40	-1	986	-0.10%
2021/09/16	3	11.10	0.3	11.45	11.45	2.8	790	0.35%
2021/09/15	3	10.43	1	10.45	10.45	2	385	0.52%
2021/06/22	0	0.00	8	9.75	9.70	-8	942	-0.85%
2021/05/31	0	0.00	0.5	9.92	9.79	-0.5	984	-0.05%
2021/05/19	0	0.00	10	9.51	9.58	-10	970	-1.03%
2021/05/18	10	9.61	0	0.00	9.61	10	965	1.04%
2021/05/10	0	0.00	10	11.75	11.75	-10	941	-1.06%
2021/05/07	10	11.70	0	0.00	11.60	10	943	1.06%
2021/05/03	10	12.15	10.7	12.53	12.20	-0.7	940	-0.07%
2021/04/21	0	0.00	10	11.65	11.75	-10	743	-1.34%
2021/04/20	10	11.70	0	0.00	11.70	10	737	1.36%
2021/02/18	0	0.00	2	10.35	10.55	-2	1,319	-0.15%
2021/02/17	1	10.45	0	0.00	10.40	1	1,318	0.08%
2021/01/26	2	9.95	0	0.00	9.95	2	1,287	0.16%
2020/12/23	0	0.00	1	11.35	11.10	-1	1,097	-0.09%
2020/12/22	5	11.10	0	0.00	11.10	5	1,088	0.46%
2020/12/21	1	11.90	0	0.00	11.80	1	1,038	0.10%
2020/12/18	4	11.95	4	11.88	11.90	0	963	0.00%
2020/12/14	10	11.30	0	0.00	11.30	10	761	1.31%
2020/12/09	0	0.00	2	11.05	11.20	-2	684	-0.29%
2020/11/24	2	10.65	0	0.00	10.60	2	546	0.37%
2020/03/18	0	8.72	0	0.00	8.76	0	562	0.00%
2020/03/17	0	8.75	0	0.00	8.78	0	560	0.00%
2020/03/16	0	9.10	0	0.00	9.13	0	558	0.00%
2019/08/21	0	0.00	2	8.90	8.90	-2	90	-2.21%
2019/05/16	7	9.14	0	0.00	9.13	7	83	8.42%
2019/04/26	0	0.00	6	9.33	9.32	-6	91	-6.59%
2019/01/24	1	9.92	0	0.00	9.91	1	237	0.42%
2018/06/21	1	10.70	0	0.00	10.70	1	379	0.26%
2018/05/11	0	0.00	20	11.45	11.55	-20	364	-5.48%
2018/05/08	20	12.10	0	0.00	12.00	20	356	5.61%
2018/01/08	0	0.00	1	14.25	14.10	-1	327	-0.31%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

凱基-新豐 券商分點個股進出 凱基-新豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析