士紙 (1903)-凱基-新豐券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.2
漲跌
▼0.8
漲幅
-1.48%
成交量
53張
產業
上市造紙類股▼0.85%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	55.60	53.20	0	144	-0.03%
2024/12/09	1	54.50	1.1	55.87	54.80	-0.1	145	-0.05%
2024/12/04	1	54.90	0.2	59.50	55.10	0.9	151	0.56%
2024/12/03	0	0.00	0.2	57.95	55.00	-0.2	159	-0.13%
2024/12/02	0	0.00	0.4	58.03	53.80	-0.4	162	-0.27%
2024/11/29	1	53.70	0.4	55.04	54.10	0.6	163	0.37%
2024/11/27	0	0.00	0	58.50	53.70	0	167	-0.01%
2024/11/25	0	0.00	0.1	59.30	55.10	-0.1	170	-0.06%
2024/11/18	0	0.00	0.2	54.07	53.30	-0.2	174	-0.13%
2024/11/13	0	0.00	0.1	53.73	53.10	-0.1	174	-0.08%
2024/11/12	1	53.20	0.6	54.27	53.10	0.4	174	0.21%
2024/11/08	0.1	54.55	0	57.43	54.30	0.1	173	0.03%
2024/11/07	0	0.00	0.1	57.50	54.90	-0.1	174	-0.05%
2024/10/29	0	0.00	0	58.50	54.50	0	197	0.00%
2024/10/22	0	0.00	0.1	56.90	56.30	-0.1	214	-0.04%
2024/10/04	0	0.00	0	59.40	56.20	0	235	0.00%
2024/09/27	0	0.00	0.1	57.80	57.30	-0.1	245	-0.02%
2024/09/26	0	0.00	0.1	57.30	56.50	-0.1	242	-0.02%
2024/09/25	0	0.00	0	56.70	56.50	0	239	-0.02%
2024/09/24	0	0.00	0.5	55.69	56.40	-0.5	236	-0.21%
2024/09/23	1	54.80	0.3	55.98	55.40	0.7	241	0.27%
2024/09/20	0	0.00	0	56.76	55.30	0	242	-0.01%
2024/09/19	0	0.00	0.1	56.55	56.70	-0.1	231	-0.03%
2024/09/18	0	0.00	0.1	56.69	56.40	-0.1	232	-0.05%
2024/09/16	0	0.00	0.5	56.26	56.50	-0.5	232	-0.21%
2024/09/13	0	0.00	0.1	55.23	54.50	-0.1	233	-0.03%
2024/09/12	1	54.80	0.3	55.23	54.30	0.7	243	0.30%
2024/09/10	0	0.00	0.3	54.49	54.20	-0.3	255	-0.13%
2024/08/30	0	0.00	0.1	57.80	58.80	-0.1	284	-0.02%
2024/08/29	0	0.00	0.1	57.07	57.30	-0.1	287	-0.02%
2024/08/28	0	0.00	0	57.17	57.30	0	291	-0.01%
2024/08/27	0	0.00	0.1	56.80	57.10	-0.1	301	-0.02%
2024/08/26	0	0.00	0.3	56.77	56.80	-0.3	306	-0.08%
2024/08/23	0	0.00	0.1	56.59	56.80	-0.1	308	-0.03%
2024/08/22	0	0.00	0.2	56.67	56.80	-0.2	315	-0.07%
2024/08/21	0	0.00	0.2	56.65	56.20	-0.2	326	-0.06%
2024/08/20	1	55.80	0.1	56.78	55.50	0.9	337	0.26%
2024/07/31	0	0.00	0	60.00	59.60	0	563	0.00%
2024/07/30	0	0.00	0	59.80	59.70	0	617	0.00%
2024/07/29	0	0.00	0	59.47	58.30	0	679	0.00%
2024/07/26	0	58.60	0	0.00	58.30	0	725	0.00%
2024/07/23	0	0.00	0	59.82	59.40	0	851	0.00%
2024/07/18	0	0.00	0.1	61.05	60.90	-0.1	883	-0.01%
2024/07/17	0	0.00	0.2	61.10	61.00	-0.2	930	-0.03%
2024/07/16	0	0.00	0.2	60.75	60.10	-0.2	1,004	-0.02%
2024/07/15	0	0.00	0	60.50	60.70	0	1,041	0.00%
2024/07/12	0	0.00	0.1	61.41	59.90	-0.1	1,052	-0.01%
2024/07/10	0	0.00	0	60.80	59.00	0	1,057	0.00%
2024/07/08	1	59.30	0.7	59.88	59.30	0.3	1,058	0.03%
2024/07/04	0	0.00	0.1	61.58	60.70	-0.1	1,063	-0.01%
2024/06/28	0	0.00	0.1	61.06	60.20	-0.1	1,088	-0.01%
2024/06/27	0.4	60.29	0	0.00	59.80	0.4	1,100	0.03%
2024/06/26	0	0.00	0.4	63.34	61.30	-0.4	1,095	-0.04%
2024/06/20	0	0.00	0.4	61.35	61.60	-0.4	1,105	-0.03%
2024/06/19	1	61.30	0.5	61.51	61.20	0.5	1,101	0.05%
2024/06/17	1.1	62.00	0	0.00	62.10	1.1	1,092	0.10%
2024/06/14	0	0.00	0.1	64.43	63.00	-0.1	1,085	-0.01%
2024/06/12	0.1	61.99	0	0.00	62.90	0.1	1,076	0.01%
2024/06/11	0.2	63.77	0	0.00	63.20	0.2	1,068	0.02%
2024/06/07	0	0.00	0.3	65.71	65.30	-0.3	1,063	-0.02%
2024/06/06	0.1	63.73	0	64.80	64.00	0.1	1,054	0.01%
2024/06/04	0	0.00	0.2	65.14	64.80	-0.2	1,043	-0.02%
2024/06/03	0	0.00	0.1	64.80	64.60	-0.1	1,040	0.00%
2024/05/31	0	0.00	0.7	65.25	64.60	-0.7	1,035	-0.06%
2024/05/30	0	0.00	0.3	64.79	63.90	-0.3	1,028	-0.03%
2024/05/29	0	0.00	0.1	63.94	63.50	-0.1	1,027	-0.01%
2024/05/28	0	0.00	0	63.90	63.80	0	1,026	0.00%
2024/05/27	0.7	63.96	1.1	65.40	64.00	-0.4	1,019	-0.04%
2024/05/24	0.2	61.58	0.1	63.02	63.40	0.1	1,010	0.01%
2024/05/23	1.7	63.64	0	0.00	61.90	1.7	999	0.17%
2024/05/21	0.2	65.79	0	0.00	65.60	0.2	978	0.02%
2024/05/20	0.3	66.36	0	0.00	67.10	0.3	971	0.03%
2024/05/17	0	0.00	0.8	68.02	68.10	-0.8	955	-0.08%
2024/05/16	0	0.00	0.4	65.62	65.20	-0.4	917	-0.04%
2024/05/15	0	0.00	0.1	63.30	63.30	-0.1	896	-0.01%
2024/05/14	0.3	62.35	0	0.00	62.20	0.3	892	0.04%
2024/05/13	0.1	63.10	0.2	64.14	63.10	-0.1	886	-0.01%
2024/05/10	0	0.00	0.8	63.77	64.30	-0.8	879	-0.09%
2024/05/09	1.2	62.33	0	62.84	61.60	1.1	856	0.13%
2024/05/08	0.5	63.30	0	0.00	63.30	0.5	841	0.05%
2024/05/07	0.5	65.42	0	0.00	64.30	0.5	828	0.06%
2024/05/06	0.2	67.80	0	0.00	67.50	0.2	799	0.02%
2024/05/03	0.1	67.14	0	69.23	68.70	0	772	0.01%
2024/05/02	0	0.00	0.1	68.72	68.20	-0.1	717	-0.01%
2024/04/30	0.1	64.95	2	65.40	65.60	-1.9	654	-0.29%
2024/04/29	2	65.70	2.6	67.72	67.70	-0.6	603	-0.10%
2024/04/26	0	0.00	0	61.32	61.80	0	474	0.00%
2024/04/25	0.1	60.20	0	0.00	60.60	0.1	457	0.01%
2024/04/24	0.1	60.80	0	0.00	61.00	0.1	447	0.02%
2024/04/23	0.4	60.69	0	0.00	61.50	0.4	434	0.08%
2024/04/22	0	0.00	0.4	62.27	60.60	-0.4	384	-0.10%
2024/04/19	0	0.00	0.1	61.56	57.70	-0.1	307	-0.03%
2024/04/18	0	0.00	0.1	59.00	60.00	-0.1	268	-0.04%
2024/04/16	0	56.10	0	0.00	55.60	0	258	0.01%
2024/04/12	0	0.00	0	59.70	59.20	0	252	-0.01%
2024/04/11	0.1	58.58	0	0.00	58.20	0.1	251	0.03%
2024/04/10	0	0.00	0.1	60.21	59.50	-0.1	248	-0.03%
2024/04/09	0.1	59.46	0	0.00	59.30	0.1	245	0.04%
2024/04/08	0	0.00	0.9	60.06	60.90	-0.9	245	-0.37%
2024/04/03	0.1	57.65	0	0.00	57.40	0.1	238	0.03%
2024/04/02	0	0.00	0.1	59.15	58.60	-0.1	247	-0.05%
2024/04/01	0	0.00	0.1	58.85	57.60	-0.1	236	-0.03%
2024/03/27	0	0.00	0	56.50	56.50	0	220	-0.01%
2024/02/29	0	0.00	0	53.10	53.00	0	262	-0.01%
2024/02/27	0	0.00	0	52.90	52.70	0	263	-0.01%
2024/02/23	0.1	53.60	0	0.00	53.40	0.1	265	0.02%
2024/02/22	0.1	53.60	0	0.00	53.90	0.1	265	0.02%
2024/02/19	0	0.00	0	54.71	54.70	0	266	-0.01%
2024/02/16	0	0.00	0	54.50	53.90	0	270	-0.01%
2024/02/05	0.1	53.00	0	0.00	53.00	0.1	268	0.02%
2024/01/16	0.1	53.50	0	0.00	53.10	0.1	278	0.02%
2024/01/10	0	54.00	0	0.00	54.00	0	288	0.01%
2024/01/04	0	0.00	0	56.60	56.10	0	296	-0.01%
2024/01/03	0	56.00	0	0.00	56.00	0	296	0.02%
2024/01/02	0.1	56.05	0	0.00	56.50	0.1	294	0.03%
2023/12/29	0	57.40	0	0.00	57.50	0	287	0.00%
2023/12/28	0	0.00	0.1	58.38	58.20	-0.1	283	-0.04%
2023/12/22	0	0.00	0	58.50	56.40	0	287	0.00%
2023/12/19	0.2	57.43	0	0.00	57.20	0.2	288	0.07%
2023/12/18	6.2	60.03	6.2	58.73	58.70	0	287	0.00%
2023/12/12	0	0.00	0.1	57.80	56.00	-0.1	281	-0.02%
2023/12/08	0.1	55.80	0	0.00	55.80	0.1	359	0.01%
2023/12/07	0	0.00	0	57.00	56.30	0	357	-0.01%
2023/12/05	0	0.00	0	56.80	56.90	0	363	-0.01%
2023/12/04	0	0.00	0	57.00	56.60	0	367	-0.01%
2023/11/28	0	0.00	0.1	56.90	56.40	-0.1	389	-0.01%
2023/11/27	0	0.00	0.1	56.40	56.00	-0.1	414	-0.01%
2023/11/24	0	0.00	0.1	56.60	56.30	-0.1	472	-0.01%
2023/11/22	0	0.00	0.2	56.70	56.70	-0.2	519	-0.03%
2023/11/21	0	0.00	0	56.30	56.30	0	522	-0.01%
2023/11/20	0	0.00	0.1	56.40	55.80	-0.1	528	-0.01%
2023/11/16	0	55.60	0.1	56.40	56.00	0	543	0.00%
2023/11/15	0	0.00	0.2	56.07	56.40	-0.2	546	-0.03%
2023/11/03	0	0.00	0	53.73	53.50	0	622	0.00%
2023/10/27	0	0.00	1	53.20	53.00	-1	797	-0.13%
2023/10/20	0	52.40	0	0.00	53.00	0	1,505	0.00%
2023/10/17	0	0.00	0	56.50	55.30	0	1,676	0.00%
2023/10/16	0	55.80	0	0.00	56.50	0	1,674	0.00%
2023/10/13	0.2	56.49	0	0.00	55.50	0.2	1,669	0.01%
2023/10/06	0	0.00	0.1	56.20	55.80	-0.1	1,669	0.00%
2023/10/03	0.1	56.00	0	57.40	55.80	0.1	1,672	0.01%
2023/09/28	0	0.00	0.1	56.20	55.60	-0.1	1,683	0.00%
2023/09/20	0.1	55.36	0	0.00	55.40	0.1	1,732	0.00%
2023/09/19	0.2	56.47	0	0.00	55.60	0.2	1,739	0.01%
2023/09/15	0	0.00	0.2	64.00	56.70	-0.2	1,746	-0.01%
2023/09/14	1.2	56.08	0.9	57.53	58.20	0.3	1,735	0.02%
2023/09/13	0	0.00	0.2	61.92	61.60	-0.2	1,681	-0.01%
2023/09/12	0.3	59.24	0.1	60.25	59.60	0.2	1,670	0.01%
2023/09/11	0.1	59.10	0	0.00	59.30	0.1	1,683	0.00%
2023/09/08	0.1	59.91	0	0.00	59.90	0.1	1,692	0.01%
2023/09/07	0	0.00	1	61.40	60.30	-1	1,720	-0.06%
2023/09/06	0.1	60.50	0.1	60.30	60.70	-0.1	1,761	0.00%
2023/09/05	1.2	60.92	0	0.00	60.30	1.2	1,844	0.07%
2023/09/01	2.1	61.47	2.1	61.03	61.00	0	2,149	0.00%
2023/08/31	0.3	59.96	2.9	61.07	61.50	-2.6	2,179	-0.12%
2023/08/30	3.4	58.49	0.8	58.33	58.70	2.6	2,152	0.12%
2023/08/29	0	0.00	0.9	59.03	59.90	-0.9	2,097	-0.05%
2023/08/28	0.1	54.50	0	0.00	54.50	0.1	2,055	0.00%
2023/08/25	0.1	54.30	0.4	55.44	55.50	-0.3	2,051	-0.01%
2023/08/23	0	0.00	1.5	55.00	55.40	-1.5	2,040	-0.08%
2023/08/22	0.1	54.10	0.1	54.60	54.20	0	2,032	0.00%
2023/08/21	1	54.20	0	0.00	54.60	1	2,025	0.05%
2023/08/18	1	54.90	0	0.00	54.80	1	2,019	0.05%
2023/08/17	0	0.00	0.1	57.05	56.70	-0.1	2,008	-0.01%
2023/08/15	1	56.90	0.5	57.47	57.30	0.5	1,995	0.03%
2023/08/11	0	0.00	0.1	61.80	58.70	-0.1	1,984	-0.01%
2023/08/10	0.2	60.90	0.1	60.10	59.60	0.1	1,974	0.01%
2023/08/09	0	0.00	0.1	63.31	61.70	-0.1	1,946	-0.01%
2023/08/08	1	63.80	1	62.40	62.70	0	1,939	0.00%
2023/08/07	2.1	62.83	0	0.00	63.70	2.1	1,930	0.11%
2023/08/02	1	68.90	2.5	67.03	64.50	-1.5	1,892	-0.08%
2023/08/01	2	65.80	1	66.30	66.80	1	1,818	0.05%
2023/07/31	0	0.00	0	69.20	68.50	0	1,764	0.00%
2023/07/28	4	71.30	1	71.20	71.00	3	1,670	0.18%
2023/07/27	1	70.02	1	72.30	75.00	0	1,512	0.00%
2023/07/26	2	68.60	1	67.34	68.20	1	1,308	0.08%
2023/07/25	0	0.00	1	68.30	68.70	-1	1,127	-0.09%
2023/07/24	3	60.57	6	60.95	62.50	-3	1,061	-0.28%
2023/07/21	0	55.00	1	56.90	56.90	-1	965	-0.10%
2023/07/20	0	0.00	2	52.10	51.80	-2	892	-0.22%
2023/07/14	0	0.00	3	51.93	51.50	-3	1,022	-0.29%
2023/07/07	0	0.00	0	51.90	52.00	0	1,021	0.00%
2023/07/06	1	51.60	0	0.00	51.90	1	1,023	0.10%
2023/07/05	0	0.00	0	54.40	53.80	0	1,011	0.00%
2023/07/04	0	51.54	0	0.00	51.10	0	966	0.00%
2023/06/14	0	54.01	0	0.00	54.10	0	1,178	0.00%
2023/06/13	1	53.80	1	54.41	55.00	0	1,164	0.00%
2023/06/12	1	58.40	8	55.70	55.70	-7	1,133	-0.62%
2023/06/09	2	58.65	1	59.60	58.60	1	1,089	0.09%
2023/06/08	2	54.40	1	53.20	54.40	1	1,002	0.10%
2023/06/07	8	53.40	1	53.70	53.70	7	859	0.81%
2023/06/06	0	0.00	1	48.50	48.85	-1	680	-0.15%
2023/05/15	0	42.95	0	0.00	42.95	0	635	0.00%
2023/04/26	0	43.40	0	0.00	43.10	0	611	0.00%
2023/04/21	10	45.80	10	43.76	43.80	0	583	0.00%
2023/04/12	0	0.00	1	44.20	44.05	-1	443	-0.23%
2023/04/11	0	0.00	1	43.20	43.25	-1	438	-0.23%
2023/04/07	1	43.15	0	0.00	43.20	1	426	0.23%
2023/03/23	1	45.50	1	44.90	44.90	0	381	0.00%
2023/03/22	1	43.15	0	0.00	43.50	1	345	0.29%
2023/02/03	1	48.60	1	49.50	49.50	0	82	0.00%
2023/02/02	0	0.00	1	48.90	48.85	-1	80	-1.24%
2023/01/31	1	47.90	0	0.00	47.85	1	78	1.27%
2022/12/08	0	0.00	4	50.55	50.40	-4	74	-5.39%
2022/12/07	3	50.17	0	0.00	50.70	3	74	4.02%
2022/12/06	1	50.70	0	0.00	50.70	1	72	1.37%
2022/12/02	1	52.40	1	53.10	52.10	0	70	0.00%
2022/07/07	1	55.60	1	56.40	56.10	0	108	0.00%
2022/05/03	1	57.10	1	58.10	56.00	0	126	0.00%
2022/03/16	1	60.10	1	61.10	59.80	0	164	0.00%
2022/03/14	1	60.50	1	61.10	61.10	0	167	0.00%
2022/03/04	1	63.40	1	64.20	63.80	0	243	0.00%
2022/03/03	1	63.50	0	0.00	63.80	1	249	0.40%
2022/03/02	0	0.00	1	64.10	63.70	-1	253	-0.39%
2022/02/22	1	63.60	0	0.00	63.90	1	266	0.38%
2022/02/21	1	64.50	0	0.00	64.50	1	271	0.37%
2022/02/18	0	0.00	1	64.90	64.80	-1	277	-0.36%
2022/02/17	1	64.40	1	64.90	63.80	0	283	0.00%
2022/02/16	1	64.00	1	64.70	64.70	0	304	0.00%
2022/02/11	1	65.00	1	65.60	64.80	0	355	0.00%
2022/01/25	0	0.00	1	63.20	63.30	-1	378	-0.26%
2022/01/20	2	63.95	1	64.80	64.30	1	387	0.26%
2022/01/19	0	0.00	1	64.50	64.50	-1	389	-0.26%
2022/01/18	1	63.70	0	0.00	64.00	1	395	0.25%
2022/01/14	1	63.70	1	64.90	63.90	0	402	0.00%
2022/01/13	0	0.00	2	65.05	64.90	-2	403	-0.50%
2022/01/07	0	0.00	2	65.50	64.20	-2	407	-0.49%
2022/01/04	1	64.10	1	65.30	64.40	0	416	0.00%
2022/01/03	1	64.10	0	0.00	64.30	1	421	0.24%
2021/12/30	1	64.70	0	0.00	64.90	1	425	0.24%
2021/12/28	2	65.45	0	0.00	65.20	2	444	0.45%
2021/12/24	1	64.90	2	65.80	65.80	-1	530	-0.19%
2021/12/23	0	0.00	1	65.60	65.10	-1	542	-0.18%
2021/12/22	1	64.60	0	0.00	64.60	1	558	0.18%
2021/12/20	2	64.95	0	0.00	65.30	2	651	0.31%
2021/12/17	0	0.00	3	65.43	66.90	-3	667	-0.45%
2021/12/14	2	64.80	0	0.00	63.90	2	757	0.26%
2021/12/13	1	64.30	0	0.00	64.60	1	776	0.13%
2021/11/17	2	71.50	2	71.90	72.00	0	983	0.00%
2021/11/16	1	71.80	1	72.80	71.50	0	981	0.00%
2021/11/15	0	0.00	1	75.00	73.00	-1	979	-0.10%
2021/11/11	1	73.50	0	0.00	73.30	1	940	0.11%
2021/09/17	0	0.00	2	68.80	69.30	-2	1,167	-0.17%
2021/09/16	0	0.00	1	70.50	70.50	-1	1,166	-0.09%
2021/09/14	1	72.80	1	69.40	69.00	0	1,582	0.00%
2021/09/13	2	70.10	0	0.00	70.90	2	1,579	0.13%
2021/09/10	1	67.30	0	0.00	67.60	1	1,610	0.06%
2021/09/03	0	0.00	2	67.70	67.20	-2	1,605	-0.12%
2021/09/02	2	66.00	0	0.00	66.00	2	1,594	0.13%
2021/08/27	0	0.00	1	65.50	65.90	-1	1,593	-0.06%
2021/08/26	1	63.80	0	0.00	65.40	1	1,608	0.06%
2021/08/25	0	0.00	5	64.70	64.70	-5	1,603	-0.31%
2021/08/24	0	0.00	1	61.60	65.50	-1	1,590	-0.06%
2021/08/23	1	62.40	0	0.00	62.40	1	1,549	0.06%
2021/08/20	0	0.00	2	56.50	56.80	-2	1,513	-0.13%
2021/07/16	0	0.00	5	61.60	60.70	-5	1,653	-0.30%
2021/07/14	2	60.00	2	61.40	60.00	0	1,672	0.00%
2021/07/12	0	0.00	1	65.90	64.80	-1	1,658	-0.06%
2021/07/02	5	67.50	0	0.00	66.40	5	1,709	0.29%
2021/06/30	0	0.00	1	68.90	69.00	-1	1,622	-0.06%
2021/06/28	0	0.00	2	73.00	72.50	-2	1,503	-0.13%
2021/06/25	7	72.61	1	71.70	70.30	6	1,408	0.43%
2021/06/24	2	70.00	1	74.80	72.80	1	1,333	0.07%
2021/06/23	3	76.40	2	76.40	72.20	1	1,211	0.08%
2021/06/16	2	56.60	0	0.00	55.90	2	849	0.24%
2021/06/04	0	0.00	1	56.40	54.60	-1	787	-0.13%
2021/06/02	0	0.00	2	53.70	54.20	-2	748	-0.27%
2021/05/28	2	53.20	0	0.00	53.00	2	741	0.27%
2021/05/25	0	0.00	1	50.90	50.40	-1	733	-0.14%
2021/05/24	0	0.00	1	51.70	51.20	-1	733	-0.14%
2021/05/20	1	49.90	0	0.00	49.20	1	738	0.14%
2021/05/19	1	50.30	0	50.40	50.30	1	736	0.13%
2021/05/05	1	54.60	0	0.00	54.60	1	663	0.15%
2021/05/04	1	54.30	0	0.00	54.00	1	657	0.15%
2021/04/29	0	0.00	3	58.87	58.00	-3	640	-0.47%
2021/04/22	0	0.00	1	61.80	59.10	-1	626	-0.16%
2021/04/21	2	59.95	2	61.45	60.40	0	590	0.00%
2021/04/19	0	0.00	10	60.00	58.90	-10	569	-1.76%
2021/04/16	2	58.60	0	0.00	58.60	2	555	0.36%
2021/04/14	4	58.40	0	0.00	58.30	4	542	0.74%
2021/04/13	4	60.28	0	0.00	59.30	4	531	0.75%
2021/04/12	0	0.00	1	61.40	62.10	-1	453	-0.22%
2021/04/08	1	57.70	0	0.00	57.80	1	414	0.24%
2021/04/01	1	58.30	0	0.00	59.00	1	435	0.23%
2021/03/30	1	58.60	0	0.00	58.60	1	432	0.23%
2021/03/29	1	60.00	0	0.00	59.90	1	420	0.24%
2021/03/17	0	0.00	1	52.00	51.60	-1	331	-0.30%
2021/01/13	0	0.00	3	57.00	56.80	-3	539	-0.56%
2021/01/12	1	57.70	0	0.00	56.00	1	575	0.17%
2021/01/11	2	57.90	0	0.00	58.00	2	587	0.34%
2021/01/08	0	0.00	1	58.70	58.80	-1	599	-0.17%
2020/12/31	0	0.00	8	59.40	59.30	-8	587	-1.36%
2020/12/30	8	62.00	0	0.00	61.00	8	583	1.37%
2020/12/29	1	61.00	7	60.80	61.70	-6	571	-1.05%
2020/12/28	1	57.00	0	0.00	57.80	1	553	0.18%
2020/12/23	0	0.00	1	57.50	57.50	-1	548	-0.18%
2020/12/22	0	0.00	4	57.50	58.10	-4	565	-0.71%
2020/12/21	0	0.00	2	57.60	57.50	-2	571	-0.35%
2020/12/18	0	0.00	2	57.30	57.20	-2	575	-0.35%
2020/12/16	1	57.60	0	0.00	57.60	1	585	0.17%
2020/12/11	1	57.10	0	0.00	57.00	1	601	0.17%
2020/12/08	3	58.40	0	0.00	58.50	3	614	0.49%
2020/12/04	1	60.30	2	60.00	60.40	-1	610	-0.16%
2020/12/03	2	58.60	0	0.00	57.60	2	604	0.33%
2020/12/01	0	0.00	1	60.40	60.40	-1	592	-0.17%
2020/11/30	6	60.82	0	0.00	60.60	6	590	1.02%
2020/11/26	4	65.15	3	64.00	64.00	1	544	0.18%
2020/11/25	1	65.70	0	0.00	64.60	1	546	0.18%
2020/11/24	0	0.00	3	66.50	66.00	-3	544	-0.55%
2020/11/13	3	72.00	0	0.00	70.50	3	594	0.50%
2020/11/09	0	0.00	4	71.30	70.90	-4	651	-0.61%
2020/10/27	2	68.85	0	0.00	68.50	2	698	0.29%
2020/10/23	2	69.70	0	0.00	69.70	2	744	0.27%
2020/10/21	6	69.90	1	72.00	70.10	5	764	0.65%
2020/10/16	0	0.00	4	65.30	65.30	-4	707	-0.57%
2020/10/12	0	0.00	1	60.20	60.00	-1	738	-0.14%
2020/09/28	0	0.00	1	55.50	57.90	-1	934	-0.11%
2020/09/25	2	54.40	0	0.00	54.40	2	949	0.21%
2020/09/21	3	65.90	0	0.00	65.90	3	936	0.32%
2020/09/07	0	0.00	1	66.30	66.00	-1	1,033	-0.10%
2020/08/21	1	68.00	0	0.00	69.70	1	996	0.10%
2020/08/18	0	0.00	1	76.10	75.20	-1	972	-0.10%
2020/08/17	1	79.20	0	0.00	77.80	1	959	0.10%
2020/08/11	0	0.00	1	73.40	72.00	-1	912	-0.11%
2020/08/06	1	74.00	0	0.00	72.00	1	888	0.11%
2020/08/05	1	75.10	0	0.00	73.60	1	884	0.11%
2020/08/04	0	0.00	1	72.20	74.90	-1	879	-0.11%
2020/08/03	1	72.50	0	0.00	72.20	1	874	0.11%
2020/07/29	0	0.00	1	62.30	71.20	-1	872	-0.11%
2020/07/21	0	0.00	4	80.30	80.80	-4	788	-0.51%
2020/07/17	5	79.04	0	0.00	76.00	5	781	0.64%
2020/07/16	0	0.00	2	82.10	82.20	-2	780	-0.26%
2020/07/14	1	89.00	0	0.00	87.30	1	776	0.13%
2020/07/13	0	0.00	4	88.00	88.30	-4	751	-0.53%
2020/07/10	5	80.26	0	0.00	80.30	5	723	0.69%
2020/07/08	1	82.80	0	0.00	83.60	1	669	0.15%
2020/07/03	0	0.00	5	62.74	63.10	-5	551	-0.91%
2020/07/02	3	58.30	0	0.00	58.90	3	532	0.56%
2020/07/01	0	0.00	2	58.30	58.80	-2	528	-0.38%
2020/06/29	4	57.30	1	58.80	57.70	3	516	0.58%
2020/06/24	1	57.30	0	0.00	56.50	1	504	0.20%
2020/06/23	0	0.00	2	61.55	60.30	-2	485	-0.41%
2020/06/22	1	61.30	1	60.70	61.30	0	468	0.00%
2020/06/19	2	62.80	3	63.80	63.80	-1	457	-0.22%
2020/06/18	3	57.60	2	57.30	58.00	1	430	0.23%
2020/06/17	2	59.20	1	59.10	60.60	1	418	0.24%
2020/06/16	1	55.10	0	0.00	55.80	1	381	0.26%
2020/04/24	0	0.00	2	36.40	36.50	-2	127	-1.57%
2020/04/23	0	0.00	8	37.40	37.80	-8	121	-6.58%
2019/04/10	0	0.00	0.2	34.00	34.35	-0.2	33	-0.46%
2018/10/04	0	0.00	0	32.20	31.90	0	29	0.00%
2018/03/20	0	0.00	2	35.78	36.20	-2	88	-2.27%