中鴻 (2014)-凱基-新豐券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
4,383張
產業
上市鋼鐵類股
1606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	21.85	0	0.00	21.80	0	7,970	0.00%
2024/06/12	1.5	21.90	3	22.10	21.90	-1.5	7,938	-0.02%
2024/06/11	0	22.10	1	22.20	22.05	-1	8,012	-0.01%
2024/06/07	0	0.00	2	22.30	22.30	-2	8,018	-0.02%
2024/06/06	0	22.15	5	22.10	22.20	-5	8,010	-0.06%
2024/06/05	0	22.25	0	0.00	22.20	0	8,000	0.00%
2024/06/04	0	22.40	3	22.35	22.30	-3	8,024	-0.04%
2024/06/03	0	22.60	0	0.00	22.55	0	8,064	0.00%
2024/05/29	2	22.85	1	22.75	22.75	1	8,223	0.01%
2024/05/27	2	22.55	1	22.60	22.50	1	8,140	0.01%
2024/05/24	0	22.45	11	22.13	22.40	-11	8,139	-0.14%
2024/05/23	0	22.40	0	0.00	22.35	0	8,109	0.00%
2024/05/22	0	23.05	0	0.00	22.95	0	7,981	0.00%
2024/05/21	11	23.53	4	23.50	23.30	7	7,906	0.09%
2024/05/20	1	23.50	2	23.43	23.45	-1	7,872	-0.01%
2024/05/17	1	22.95	0	0.00	22.95	1	7,452	0.01%
2024/05/16	0	23.00	0	0.00	23.00	0	7,468	0.00%
2024/05/15	0	22.75	0	0.00	22.75	0	7,410	0.00%
2024/05/14	1	22.70	0	0.00	22.70	1	7,398	0.01%
2024/05/13	1	22.75	0	0.00	22.70	1	7,389	0.01%
2024/05/09	0	22.45	0	0.00	22.30	0	7,297	0.00%
2024/05/08	1	22.45	0	0.00	22.55	1	7,260	0.01%
2024/05/07	0	22.70	0	0.00	22.55	0	7,243	0.00%
2024/05/06	0	23.05	2	23.50	22.90	-2	7,177	-0.03%
2024/05/03	11	23.59	11	23.48	23.35	0	7,119	0.00%
2024/05/02	2	23.45	0	0.00	23.45	2	7,014	0.03%
2024/04/30	10	23.60	26	23.47	23.25	-16	7,014	-0.23%
2024/04/29	11	23.23	10	23.55	23.55	1	7,038	0.01%
2024/04/25	0	22.95	0	0.00	22.90	0	6,973	0.00%
2024/04/24	1	23.05	11	23.10	23.00	-10	6,963	-0.14%
2024/04/23	11	23.27	0	0.00	23.05	11	7,003	0.16%
2024/04/22	0	0.00	1	22.80	22.80	-1	7,016	-0.01%
2024/04/19	2	23.50	1	22.80	23.20	1	6,917	0.01%
2024/04/18	11	23.76	26	23.75	23.75	-15	6,679	-0.22%
2024/04/17	1	22.10	0	0.00	22.25	1	6,151	0.02%
2024/04/16	1	22.10	8	22.15	22.15	-7	6,289	-0.11%
2024/04/15	10	22.75	0	0.00	22.65	10	6,417	0.16%
2024/04/12	4	23.05	0	0.00	23.00	4	6,362	0.06%
2024/04/11	0	23.55	3	23.60	23.35	-3	6,346	-0.05%
2024/04/10	20	24.64	16	24.58	24.10	4	6,309	0.06%
2024/04/09	7	24.66	35	24.54	24.95	-28	5,796	-0.48%
2024/04/08	21	22.86	60	22.70	22.70	-39	5,047	-0.77%
2024/04/03	76	22.89	13	22.87	22.80	63	5,013	1.26%
2024/04/01	2	22.15	0	0.00	22.25	2	5,043	0.04%
2024/03/29	0	22.10	0	0.00	22.10	0	5,293	0.00%
2024/03/28	0	0.00	3	22.35	22.05	-3	5,898	-0.05%
2024/03/27	2	21.83	1	22.05	22.10	1	6,376	0.02%
2024/03/26	4	21.93	1	21.90	21.90	3	6,896	0.04%
2024/03/25	0	22.25	0	0.00	22.20	0	8,059	0.00%
2024/03/22	0	0.00	10	22.10	22.20	-10	9,550	-0.10%
2024/03/21	1	22.20	10	22.20	22.20	-9	11,669	-0.08%
2024/03/20	2	22.03	0	0.00	22.00	2	12,747	0.02%
2024/03/15	0	22.40	0	0.00	22.25	0	12,860	0.00%
2024/03/14	0	22.70	3	22.72	22.60	-3	12,852	-0.02%
2024/03/13	1	22.10	0	0.00	22.00	1	12,771	0.01%
2024/03/12	2	22.30	0	0.00	22.50	2	12,711	0.02%
2024/03/08	2	22.08	0	0.00	22.05	2	12,716	0.02%
2024/03/07	0	22.20	10	22.26	22.40	-10	12,713	-0.08%
2024/03/06	1	22.80	0	0.00	22.40	1	12,652	0.01%
2024/03/05	5	22.54	8	22.65	22.70	-3	12,613	-0.02%
2024/03/04	13	22.53	0	0.00	22.50	13	12,611	0.10%
2024/03/01	1	23.00	0	0.00	23.05	1	12,603	0.01%
2024/02/29	1	23.15	0	0.00	23.20	1	12,736	0.01%
2024/02/27	0	23.10	0	0.00	23.05	0	12,710	0.00%
2024/02/26	2	23.45	19	23.44	23.35	-17	12,706	-0.13%
2024/02/23	2	23.55	1	23.40	23.35	1	12,856	0.01%
2024/02/22	0	23.85	0	0.00	23.75	0	12,900	0.00%
2024/02/21	2	23.90	2	23.70	23.75	0	12,943	0.00%
2024/02/20	18	24.40	4	24.16	24.05	14	12,941	0.11%
2024/02/19	1	24.20	0	0.00	24.40	1	13,040	0.01%
2024/02/16	2	23.60	15	23.85	23.95	-13	13,129	-0.10%
2024/02/05	1	23.40	0	0.00	23.55	1	13,087	0.01%
2024/02/02	1	23.51	0	0.00	23.65	1	13,085	0.01%
2024/02/01	10	23.90	10	23.85	23.85	0	13,086	0.00%
2024/01/31	2	23.80	0	0.00	23.80	2	13,148	0.02%
2024/01/24	1	24.15	1	24.00	23.95	0	13,119	0.00%
2024/01/19	1	23.01	81	23.15	23.20	-80	13,049	-0.61%
2024/01/18	2	23.57	0	0.00	23.40	2	12,991	0.02%
2024/01/17	3	23.43	0	0.00	23.35	3	13,021	0.02%
2024/01/16	14.5	24.07	11	23.87	23.90	3.5	13,025	0.03%
2024/01/15	10	24.65	0	0.00	24.45	10	12,963	0.08%
2024/01/12	0	24.40	0	0.00	24.35	0	13,000	0.00%
2024/01/11	4	24.39	0	0.00	24.40	4	13,026	0.03%
2024/01/10	53	24.45	0	24.75	24.35	53	13,180	0.40%
2024/01/09	33	25.14	20	25.70	25.10	13	13,022	0.10%
2024/01/08	23	26.27	0	0.00	26.05	23	12,801	0.18%
2024/01/05	0	0.00	1	26.15	26.10	-1	12,727	-0.01%
2024/01/04	27	26.22	11	26.40	26.25	16	12,671	0.13%
2024/01/03	3	25.72	0	0.00	25.70	3	12,565	0.02%
2024/01/02	0	26.10	3	26.05	26.05	-3	12,482	-0.02%
2023/12/29	1	26.10	2	26.00	26.05	-1	12,465	-0.01%
2023/12/28	1	25.91	10	26.30	25.95	-9	12,479	-0.07%
2023/12/27	3.1	26.57	1	26.50	26.20	2.1	12,340	0.02%
2023/12/26	43	27.00	54	26.67	26.70	-11	12,063	-0.09%
2023/12/25	93.7	27.51	44	27.64	26.95	49.6	11,878	0.42%
2023/12/22	15	27.02	76	26.92	27.00	-61	11,440	-0.53%
2023/12/21	30.3	27.89	28.2	27.77	27.70	2.1	10,953	0.02%
2023/12/20	146.7	28.29	88.1	28.26	28.20	58.6	10,450	0.56%	大買/
2023/12/19	61.1	26.83	90.3	27.64	27.75	-29.2	9,327	-0.31%
2023/12/18	69.1	27.05	23.4	27.14	26.85	45.7	7,949	0.57%
2023/12/15	36.1	25.35	87.5	25.88	26.00	-51.5	5,922	-0.87%
2023/12/14	14	23.66	1	23.60	23.65	13	4,955	0.26%
2023/12/13	3	23.27	1	23.30	23.10	2	5,090	0.04%
2023/12/12	6	22.90	1	22.90	22.90	5	5,192	0.10%
2023/12/11	0	23.15	0	0.00	23.05	0	5,194	0.00%
2023/12/08	0	0.00	1	23.50	23.25	-1	5,197	-0.02%
2023/12/07	0	23.60	0	0.00	23.55	0	5,206	0.00%
2023/12/06	1	23.85	2	23.50	23.80	-1	5,216	-0.02%
2023/12/04	1	23.80	3	23.85	23.80	-2	5,142	-0.04%
2023/12/01	1	23.65	0	0.00	23.50	1	5,088	0.02%
2023/11/29	0	0.00	3	23.40	23.55	-3	5,135	-0.06%
2023/11/28	0	0.00	2	23.58	23.65	-2	5,111	-0.04%
2023/11/27	1	23.35	3	23.28	23.25	-2	5,024	-0.04%
2023/11/23	0	0.00	3	22.77	22.75	-3	4,947	-0.06%
2023/11/22	3	22.88	2	23.13	22.70	1	4,929	0.02%
2023/11/21	2	22.70	2	22.63	22.70	0	4,799	0.00%
2023/11/20	1	22.25	4	22.45	22.20	-3	4,711	-0.06%
2023/11/17	2	22.15	3	22.20	22.15	-1	4,667	-0.02%
2023/11/16	4	22.44	1	22.55	22.45	3	4,650	0.06%
2023/11/15	3	22.10	0	0.00	22.10	3	4,565	0.07%
2023/11/14	1	21.20	7	21.20	21.20	-6	4,530	-0.13%
2023/11/08	1	21.20	0	0.00	21.15	1	4,994	0.02%
2023/11/03	0	21.65	4	21.65	21.65	-4	5,285	-0.07%
2023/11/02	0	0.00	3	21.50	21.65	-3	5,456	-0.05%
2023/10/27	3	21.60	0	0.00	21.45	3	7,188	0.04%
2023/10/26	2	21.45	2	21.35	21.45	0	7,239	0.00%
2023/10/25	2	21.30	1	21.20	21.35	1	7,308	0.01%
2023/10/24	0	0.00	1	20.55	20.60	-1	7,330	-0.01%
2023/10/20	0	0.00	12	20.83	20.95	-12	7,503	-0.16%
2023/10/19	1	21.30	0	0.00	21.25	1	7,739	0.01%
2023/10/18	1	21.05	3.1	21.53	21.75	-2.1	7,777	-0.03%
2023/10/17	7	21.49	0	0.00	21.45	7	7,782	0.09%
2023/10/13	8.1	21.85	10.1	21.67	21.70	-2	7,847	-0.03%
2023/10/12	7	21.82	7	21.54	21.85	0	7,883	0.00%
2023/10/11	1	21.65	1.2	21.65	21.45	-0.2	7,934	0.00%
2023/10/05	2	21.75	1	21.95	21.90	1	7,962	0.01%
2023/10/04	6	21.66	13.2	21.90	21.55	-7.2	7,930	-0.09%
2023/10/03	3	22.30	1.2	22.41	22.20	1.8	7,860	0.02%
2023/10/02	5	23.15	8	22.64	22.60	-3	7,867	-0.04%
2023/09/28	1	22.50	0.2	22.60	22.55	0.8	7,923	0.01%
2023/09/27	4.4	22.91	73.2	22.81	22.90	-68.8	7,881	-0.87%
2023/09/25	2	24.20	2	24.15	24.00	0	7,773	0.00%
2023/09/22	3.1	24.12	10	24.10	24.30	-6.9	7,782	-0.09%
2023/09/21	4	24.29	7	24.58	24.30	-3	7,775	-0.04%
2023/09/20	0	0.00	0.5	25.00	24.70	-0.5	7,808	-0.01%
2023/09/19	7	24.89	1	24.80	24.80	6	7,937	0.08%
2023/09/18	69	24.70	9	24.75	24.70	60	7,974	0.75%
2023/09/15	23.3	23.88	0	0.00	24.10	23.3	7,772	0.30%
2023/09/14	1	23.40	0	0.00	23.65	1	7,725	0.01%
2023/09/13	1	23.35	3	23.40	23.30	-2	7,998	-0.03%
2023/09/12	0	0.00	2	23.60	23.65	-2	8,259	-0.02%
2023/09/08	0	0.00	4	23.04	23.05	-4	8,336	-0.05%
2023/09/05	0	0.00	1	23.65	23.65	-1	8,446	-0.01%
2023/09/04	5	23.61	2.2	23.70	23.70	2.8	8,456	0.03%
2023/09/01	3	23.20	9	23.11	23.15	-6	8,427	-0.07%
2023/08/31	3	23.13	0	23.10	23.10	3	8,529	0.04%
2023/08/30	0	0.00	10	22.65	22.80	-10	8,744	-0.11%
2023/08/29	0	0.00	1	22.55	22.75	-1	8,721	-0.01%
2023/08/28	0	23.15	0	0.00	22.95	0	8,699	0.00%
2023/08/25	3	22.93	0	0.00	22.90	3	8,695	0.03%
2023/08/23	2	22.95	0	0.00	22.70	2	8,681	0.02%
2023/08/18	11.2	23.25	7	23.20	23.20	4.2	8,681	0.05%
2023/08/17	5	22.45	0	0.00	22.70	5	8,597	0.06%
2023/08/15	2	23.40	5	23.25	23.25	-3	8,433	-0.04%
2023/08/14	8	23.56	2.1	23.25	23.25	5.9	8,369	0.07%
2023/08/11	4	24.50	2	24.48	24.50	2	8,200	0.02%
2023/08/10	0	25.35	7	25.24	25.15	-7	8,083	-0.09%
2023/08/09	4	25.43	11	25.74	25.35	-7	8,026	-0.09%
2023/08/08	9	25.75	6	25.87	25.45	3	7,979	0.04%
2023/08/07	16	26.08	11.1	25.88	26.10	5	7,900	0.06%
2023/08/04	24	25.50	47	25.71	26.10	-23	7,485	-0.31%
2023/08/02	10.1	25.68	202.1	25.73	25.35	-192	6,959	-2.76%	大賣/鉅額交易
2023/08/01	1	24.75	3	24.87	24.70	-2	6,343	-0.03%
2023/07/31	1	24.25	0	0.00	24.15	1	6,308	0.02%
2023/07/28	10	24.37	2	24.35	24.40	8	6,270	0.13%
2023/07/27	4	24.84	28	24.79	24.85	-24	6,193	-0.39%
2023/07/26	4	24.81	4	24.70	24.50	0	6,197	0.00%
2023/07/25	5	24.79	4	24.91	24.70	1	6,081	0.02%
2023/07/24	233	24.74	12	25.08	24.65	221	6,006	3.68%	大買/鉅額交易
2023/07/21	18	24.57	11	24.72	24.25	7	5,786	0.12%
2023/07/20	23	24.35	2	24.65	24.65	21	5,833	0.36%
2023/07/19	0	23.80	0	0.00	23.60	0	5,722	0.00%
2023/07/18	2	24.05	1	24.30	24.05	1	5,908	0.02%
2023/07/14	0	0.00	5	23.90	23.85	-5	6,015	-0.08%
2023/07/12	0	23.25	0	0.00	23.10	0	6,002	0.00%
2023/07/07	3	23.45	0	0.00	23.35	3	6,111	0.05%
2023/07/06	3	23.87	2	23.85	23.80	1	6,107	0.02%
2023/07/05	0	0.00	17	24.41	24.20	-17	6,050	-0.28%
2023/07/04	10	24.65	2	24.70	24.60	8	6,058	0.13%
2023/06/30	5	24.45	0	0.00	24.40	5	6,058	0.08%
2023/06/29	3	24.82	2	24.90	24.65	1	6,043	0.02%
2023/06/28	2	24.83	0	0.00	24.85	2	6,043	0.03%
2023/06/27	3.1	25.14	6	25.22	25.25	-3	5,963	-0.05%
2023/06/26	7	24.92	8	24.93	24.75	-1	5,823	-0.02%
2023/06/21	4	24.51	1	24.65	24.55	3	5,811	0.05%
2023/06/20	5	24.64	2	24.68	24.65	3	5,879	0.05%
2023/06/19	11	24.74	2	24.98	24.90	9	5,893	0.15%
2023/06/16	15.1	24.54	2	24.20	24.55	13.1	5,664	0.23%
2023/06/15	0	0.00	4	23.70	23.65	-4	5,518	-0.07%
2023/06/14	1	23.80	0	0.00	23.85	1	5,686	0.02%
2023/06/13	0	23.35	0	23.40	23.20	0	5,680	0.00%
2023/06/12	1	23.55	0	0.00	23.50	1	5,720	0.02%
2023/06/07	1	23.85	0	0.00	23.95	1	6,110	0.02%
2023/06/06	1	24.00	0	0.00	23.85	1	6,211	0.02%
2023/06/05	19.1	24.38	0	0.00	24.40	19.1	6,245	0.31%
2023/06/02	1	23.20	0	0.00	23.20	1	6,133	0.02%
2023/06/01	0	0.00	11	23.15	23.10	-11	6,297	-0.17%
2023/05/31	1	23.10	20	23.15	23.10	-19	6,394	-0.30%
2023/05/30	20	23.15	0.1	23.10	23.00	20	6,578	0.30%
2023/05/29	2	23.25	0	0.00	23.15	2	7,000	0.03%
2023/05/26	1	23.10	0	0.00	23.00	1	7,358	0.01%
2023/05/24	2	23.58	1	23.55	23.75	1	7,658	0.01%
2023/05/22	1	23.65	5	23.50	23.65	-4	7,946	-0.05%
2023/05/18	0	0.00	9	23.64	23.60	-9	8,285	-0.11%
2023/05/17	0	0.00	2	23.50	23.40	-2	8,378	-0.02%
2023/05/16	6	23.19	0	0.00	23.25	6	8,504	0.07%
2023/05/15	0.1	23.35	0	0.00	23.35	0.1	8,695	0.00%
2023/05/12	1	23.80	0	0.00	23.00	1	8,750	0.01%
2023/05/11	1	23.80	0	0.00	23.40	1	8,702	0.01%
2023/05/10	0	0.00	3	24.15	24.25	-3	8,820	-0.03%
2023/05/08	0.1	24.55	0	0.00	24.40	0.1	9,159	0.00%
2023/05/05	1.1	24.50	0	0.00	24.45	1.1	9,345	0.01%
2023/05/03	0.1	24.35	0	0.00	24.25	0.1	9,880	0.00%
2023/04/28	1	24.45	0	0.00	24.50	1	10,489	0.01%
2023/04/26	2	24.35	0	0.00	24.60	2	10,991	0.02%
2023/04/25	3	24.57	8	24.55	24.45	-5	11,452	-0.04%
2023/04/24	13	25.19	0	0.00	25.15	13	11,957	0.11%
2023/04/21	2	25.20	78	25.11	25.55	-76	12,174	-0.62%
2023/04/20	11	25.80	0	0.00	25.75	11	12,054	0.09%
2023/04/19	21	26.22	2	26.30	26.15	19	12,265	0.15%
2023/04/18	1	26.55	2	26.50	26.55	-1	12,241	-0.01%
2023/04/17	52	26.50	91	26.65	26.65	-39	12,290	-0.32%
2023/04/14	5	26.70	19	26.75	26.70	-14	12,409	-0.11%
2023/04/13	0	0.00	1	27.00	27.10	-1	12,479	-0.01%
2023/04/12	1	26.80	3	26.90	26.80	-2	12,549	-0.02%
2023/04/11	11	26.76	0	0.00	26.95	11	12,654	0.09%
2023/04/10	0.1	26.90	0	0.00	26.90	0.1	12,879	0.00%
2023/04/07	15	26.53	0	0.00	26.55	15	13,120	0.11%
2023/04/06	2	26.35	31	26.53	26.75	-29	13,469	-0.22%
2023/03/31	0.1	26.45	0	0.00	26.40	0.1	14,269	0.00%
2023/03/30	7	26.32	0	0.00	26.25	7	15,575	0.04%
2023/03/29	7	26.20	0	0.00	26.40	7	17,033	0.04%
2023/03/28	20	26.19	0	0.00	26.15	20	17,801	0.11%
2023/03/27	7	26.66	13	26.75	26.50	-6	18,537	-0.03%
2023/03/24	8.1	26.58	11	26.71	26.55	-3	19,550	-0.02%
2023/03/23	18	26.30	0	0.00	26.40	18	20,721	0.09%
2023/03/22	7	26.79	1	26.95	26.60	6	22,079	0.03%
2023/03/21	0	0.00	6	26.65	26.85	-6	22,657	-0.03%
2023/03/20	29	26.69	3	26.65	26.65	26	22,689	0.11%
2023/03/17	7	27.04	36	27.09	27.15	-29	22,606	-0.13%
2023/03/16	2	27.20	35	27.07	27.05	-33	22,463	-0.15%
2023/03/15	15	27.65	5	27.63	27.60	10	22,491	0.04%
2023/03/14	35	27.75	1	27.60	27.60	34	22,529	0.15%
2023/03/13	38	27.72	96.5	27.45	27.75	-58.5	22,740	-0.26%
2023/03/10	6	28.00	1	27.90	27.90	5	22,697	0.02%
2023/03/09	1	28.55	2	28.78	28.70	-1	22,744	0.00%
2023/03/08	19	28.35	3	28.35	28.40	16	22,700	0.07%
2023/03/07	17	28.48	15	28.54	28.80	2	22,742	0.01%
2023/03/06	1	28.30	1	28.85	28.40	0	22,627	0.00%
2023/03/03	5	28.05	3.1	28.27	28.30	1.9	22,580	0.01%
2023/03/02	1	27.51	1	27.95	28.15	0	22,576	0.00%
2023/03/01	18.6	27.70	31	27.19	27.40	-12.4	22,561	-0.05%
2023/02/24	27	29.03	6	28.96	28.90	21	22,234	0.09%
2023/02/23	15	29.45	64	29.42	29.70	-49	21,938	-0.22%
2023/02/22	7	28.94	1	29.20	29.20	6	21,873	0.03%
2023/02/21	1	29.05	6	29.24	29.25	-5	21,945	-0.02%
2023/02/20	49	29.02	5	29.25	29.20	44	22,379	0.20%
2023/02/17	27	28.92	5	29.05	29.00	22	23,118	0.10%
2023/02/16	57	28.98	1	28.80	28.80	56	23,559	0.24%
2023/02/15	16	28.91	10	28.79	28.40	6	23,389	0.03%
2023/02/14	8	28.82	2	28.80	28.80	6	23,295	0.03%
2023/02/13	1	27.93	2	28.33	28.85	-1	23,198	0.00%
2023/02/10	2	28.25	7	28.14	28.10	-5	23,059	-0.02%
2023/02/09	2	28.55	3	28.47	28.40	-1	23,070	0.00%
2023/02/08	3	28.67	4	28.96	28.65	-1	23,104	0.00%
2023/02/07	1	27.84	14	28.61	28.80	-13	22,930	-0.06%
2023/02/06	5	27.80	6	27.98	28.05	-1	22,757	0.00%
2023/02/03	17	28.15	16	27.84	27.80	1	22,668	0.00%
2023/02/02	10.2	28.36	5	28.52	28.45	5.2	22,489	0.02%
2023/02/01	15	28.97	15	28.71	28.75	0	22,276	0.00%
2023/01/31	10	29.22	16	29.29	29.00	-6	21,995	-0.03%
2023/01/30	26	28.89	10	28.95	29.00	16	21,744	0.07%
2023/01/17	12	28.14	15	28.38	28.45	-3	21,441	-0.01%
2023/01/16	11	28.01	6	28.03	27.95	5	21,168	0.02%
2023/01/13	14	27.79	93	27.66	27.75	-79	20,983	-0.38%
2023/01/12	20	28.07	26	27.92	27.60	-6	20,674	-0.03%
2023/01/11	2	27.60	6	27.66	27.80	-4	20,210	-0.02%
2023/01/10	15	27.29	9	27.25	27.25	6	19,989	0.03%
2023/01/09	12	27.08	8	27.42	27.35	4	19,992	0.02%
2023/01/06	0	0.00	25	26.62	27.10	-25	19,758	-0.13%
2023/01/05	3	26.90	1	26.65	26.50	2	19,785	0.01%
2023/01/04	79	27.13	24	26.86	26.65	55	19,743	0.28%
2023/01/03	3	26.93	2	27.20	27.10	1	19,655	0.01%
2022/12/30	1	26.95	1	26.75	26.75	0	19,555	0.00%
2022/12/29	4	26.55	22	26.55	26.60	-18	19,450	-0.09%
2022/12/28	45	27.20	0	0.00	26.80	45	19,437	0.23%
2022/12/27	9	26.81	115.4	26.86	26.70	-106.4	19,274	-0.55%	大賣/鉅額交易
2022/12/26	33	27.80	33	27.25	27.10	0	19,051	0.00%
2022/12/23	52	27.35	45	27.67	27.60	7	18,722	0.04%
2022/12/22	54.4	27.01	59	27.31	27.30	-4.6	17,973	-0.03%
2022/12/21	92	26.44	17	26.67	27.10	75	16,789	0.45%
2022/12/20	10	26.05	6.1	25.21	24.70	4	15,380	0.03%
2022/12/19	5	26.35	22.1	26.87	26.00	-17.1	14,732	-0.12%
2022/12/16	18	27.61	1	27.60	27.50	17	14,061	0.12%
2022/12/15	94.1	27.49	140	27.27	27.60	-45.9	13,168	-0.35%	大賣/
2022/12/14	79	26.71	78.1	26.13	25.90	1	12,193	0.01%
2022/12/13	35	25.53	17	25.98	26.40	18	10,963	0.16%
2022/12/12	0	0.00	33	23.61	24.00	-33	10,542	-0.31%
2022/12/09	12	23.68	0	0.00	23.80	12	10,567	0.11%
2022/12/07	1	23.86	1	24.00	23.85	0	10,670	0.00%
2022/12/06	3	24.30	0	0.00	24.15	3	10,594	0.03%
2022/12/05	42	24.25	9.1	24.56	24.70	32.9	10,597	0.31%
2022/12/02	11	23.52	30	23.64	23.60	-19	10,364	-0.18%
2022/12/01	33	24.25	1.9	24.04	23.95	31.1	10,432	0.30%
2022/11/30	1	23.75	52	23.70	23.80	-51	10,464	-0.49%
2022/11/29	30	23.10	12	23.41	23.85	18	10,493	0.17%
2022/11/28	1	22.60	0	0.00	22.60	1	10,399	0.01%
2022/11/25	27	23.50	31	23.13	22.80	-4	10,516	-0.04%
2022/11/24	31	22.99	0	0.00	22.80	31	10,531	0.29%
2022/11/23	3.1	23.75	33	23.20	22.75	-30	10,466	-0.29%
2022/11/22	5	24.10	46	23.51	23.35	-41	10,378	-0.40%
2022/11/21	14.2	23.90	10	23.68	23.85	4.2	10,361	0.04%
2022/11/18	20	24.31	10	23.97	23.90	10	10,353	0.10%
2022/11/17	0	0.00	0.1	23.85	24.20	-0.1	10,256	0.00%
2022/11/16	33.1	23.82	9.1	24.61	24.45	24	10,149	0.24%
2022/11/15	94.4	23.65	38.1	23.89	24.10	56.3	9,713	0.58%
2022/11/14	18.2	21.88	81	22.11	22.45	-62.8	8,940	-0.70%
2022/11/11	0	0.00	1	20.50	20.45	-1	8,585	-0.01%
2022/11/09	0	0.00	1	20.60	20.75	-1	9,001	-0.01%
2022/11/08	0	0.00	3	20.87	20.60	-3	9,464	-0.03%
2022/11/07	1	20.65	1	20.55	20.40	0	9,865	0.00%
2022/11/04	6	19.85	11	20.08	19.90	-5	9,907	-0.05%
2022/11/02	1	20.45	0	0.00	20.45	1	9,996	0.01%
2022/10/31	1	19.70	0	0.00	19.70	1	10,146	0.01%
2022/10/28	5	20.00	1	20.00	19.90	4	10,270	0.04%
2022/10/27	1	20.50	0	0.00	20.50	1	10,296	0.01%
2022/10/26	3	20.50	3	20.45	20.45	0	10,711	0.00%
2022/10/21	2	21.90	0	0.00	21.50	2	11,244	0.02%
2022/10/20	12	21.15	12	21.70	22.45	0	11,328	0.00%
2022/10/19	1	21.70	3	21.87	21.90	-2	11,399	-0.02%
2022/10/14	7	21.24	0	0.00	21.15	7	11,844	0.06%
2022/10/13	10	21.70	15	21.42	21.15	-5	11,967	-0.04%
2022/10/12	6	22.18	0	0.00	22.20	6	12,127	0.05%
2022/10/11	4	21.93	0	0.00	22.30	4	12,275	0.03%
2022/10/07	1	22.65	0	0.00	22.55	1	12,243	0.01%
2022/10/06	0	0.00	1	22.25	22.50	-1	12,267	-0.01%
2022/10/05	1	22.80	0	0.00	22.60	1	12,293	0.01%
2022/10/04	1	21.70	0	0.00	22.15	1	12,230	0.01%
2022/10/03	4.1	20.70	0	0.00	21.30	4.1	12,194	0.03%
2022/09/28	10	21.35	0	0.00	20.50	10	12,279	0.08%
2022/09/27	10	21.33	7	21.70	21.40	3	12,321	0.02%
2022/09/26	21	22.14	0	0.00	21.65	21	12,522	0.17%
2022/09/22	9	22.69	0.1	22.70	22.55	8.9	12,464	0.07%
2022/09/21	30	23.35	3	23.45	23.20	27	12,282	0.22%
2022/09/20	6	23.96	3	24.20	24.20	3	12,026	0.02%
2022/09/19	3	24.60	7	25.04	24.45	-4	11,912	-0.03%
2022/09/16	1	24.21	0	0.00	24.45	1	11,816	0.01%
2022/09/14	8	23.93	0	0.00	23.95	8	11,970	0.07%
2022/09/12	0	24.95	65	24.83	24.60	-65	12,301	-0.53%
2022/09/07	1	24.10	0	0.00	23.90	1	12,320	0.01%
2022/09/06	13	24.13	1	23.95	23.95	12	12,180	0.10%
2022/09/05	26	24.64	0	0.00	24.60	26	12,095	0.21%
2022/09/02	28	25.16	0	0.00	25.15	28	12,179	0.23%
2022/09/01	0.3	25.40	0.2	25.35	25.20	0.1	12,175	0.00%
2022/08/31	1.3	25.72	0	0.00	25.95	1.3	12,098	0.01%
2022/08/30	1	26.30	6	26.33	26.30	-5	12,043	-0.04%
2022/08/26	0	0.00	1	27.25	27.05	-1	12,174	-0.01%
2022/08/25	8	26.98	1	26.75	26.90	7	12,183	0.06%
2022/08/24	2	26.93	0	0.00	26.80	2	12,216	0.02%
2022/08/19	3	27.73	0	0.00	27.55	3	12,263	0.02%
2022/08/18	6.1	27.75	0	0.00	27.70	6.1	12,205	0.05%
2022/08/17	1	28.00	1	27.35	27.45	0	12,084	0.00%
2022/08/16	2	27.20	1	27.20	27.20	1	11,983	0.01%
2022/08/15	1	26.65	7	27.33	27.60	-6	11,864	-0.05%
2022/08/12	3	25.97	5	26.11	26.00	-2	11,606	-0.02%
2022/08/10	2	25.68	1	25.45	25.20	1	11,397	0.01%
2022/08/08	1	25.75	2	25.60	25.50	-1	11,344	-0.01%
2022/08/05	4	26.23	0	0.00	26.05	4	11,308	0.04%
2022/08/03	1	26.45	2	26.63	26.70	-1	11,402	-0.01%
2022/08/02	13	27.14	11	26.56	26.90	2	11,544	0.02%
2022/08/01	7	26.86	40	26.93	27.10	-33	11,292	-0.29%
2022/07/28	0	25.05	1.1	25.05	24.90	-1.1	11,523	-0.01%
2022/07/27	4	24.38	0	0.00	24.60	4	11,460	0.03%
2022/07/26	13	25.38	1.1	25.18	25.05	11.9	11,397	0.10%
2022/07/25	3	28.28	3	28.52	28.70	0	11,190	0.00%
2022/07/22	2.1	28.43	4	28.00	28.20	-1.9	11,040	-0.02%
2022/07/21	18.1	28.29	2	28.45	28.10	16.1	11,086	0.15%
2022/07/20	0	0.00	3	29.25	29.40	-3	11,156	-0.03%
2022/07/19	2	28.60	7	28.28	28.75	-5	11,216	-0.04%
2022/07/18	5	28.40	0	0.00	28.40	5	11,158	0.04%
2022/07/14	4	26.53	0	0.00	26.80	4	11,223	0.04%
2022/07/13	9	26.94	10	26.64	26.60	-1	11,308	-0.01%
2022/07/12	1	26.85	0.1	26.60	26.75	0.9	11,532	0.01%
2022/07/11	0	0.00	2	26.90	27.00	-2	11,650	-0.02%
2022/07/08	0	0.00	1	26.55	26.70	-1	11,748	-0.01%
2022/07/07	1	26.20	3	26.05	26.00	-2	11,839	-0.02%
2022/07/06	0	0.00	2	25.85	25.50	-2	11,951	-0.02%
2022/07/05	0	0.00	4	25.44	26.00	-4	12,164	-0.03%
2022/07/04	11	24.97	12.1	25.02	25.00	-1.1	12,242	-0.01%
2022/07/01	1.3	27.18	0	0.00	26.60	1.3	12,314	0.01%
2022/06/29	1	27.70	0	0.00	27.70	1	12,355	0.01%
2022/06/28	2	27.85	0	0.00	27.95	2	12,507	0.02%
2022/06/27	1	28.45	0	0.00	28.50	1	13,089	0.01%
2022/06/24	9	27.54	1	27.60	27.50	8	13,382	0.06%
2022/06/23	1	27.55	0	0.00	27.10	1	13,663	0.01%
2022/06/22	3	27.58	6	27.63	27.40	-3	13,894	-0.02%
2022/06/21	2	28.08	2.1	28.45	28.40	-0.1	14,512	0.00%
2022/06/17	1	29.65	7	29.59	29.80	-6	16,109	-0.04%
2022/06/16	2	30.20	0	0.00	30.00	2	17,398	0.01%
2022/06/14	5	30.90	14.1	30.89	31.00	-9.1	17,760	-0.05%
2022/06/13	12	31.62	15	31.20	31.15	-3	18,175	-0.02%
2022/06/10	4	32.25	0	0.00	32.55	4	18,323	0.02%
2022/06/09	6.1	32.80	0	0.00	32.85	6.1	18,553	0.03%
2022/06/08	0	0.00	26	33.56	33.15	-26	19,323	-0.13%
2022/06/06	0	0.00	6	33.55	33.50	-6	19,839	-0.03%
2022/06/02	11	32.88	1	32.60	32.65	10	21,173	0.05%
2022/06/01	2	33.05	0	0.00	33.15	2	22,617	0.01%
2022/05/31	2	32.83	0	0.00	32.70	2	22,746	0.01%
2022/05/27	0	0.00	1	33.10	33.00	-1	23,267	0.00%
2022/05/26	1	32.70	0	0.00	32.80	1	23,743	0.00%
2022/05/25	6	32.53	1	32.65	32.65	5	23,894	0.02%
2022/05/24	10	32.80	0	0.00	32.90	10	24,000	0.04%
2022/05/23	1	33.45	0	0.00	33.00	1	24,170	0.00%
2022/05/20	0	0.00	2	33.30	33.10	-2	24,603	-0.01%
2022/05/19	13	31.97	2	32.15	31.90	11	25,466	0.04%
2022/05/18	1.1	33.12	1	33.45	33.45	0.1	25,245	0.00%
2022/05/17	6	32.73	1	32.70	32.95	5	25,175	0.02%
2022/05/16	2	33.00	1	33.05	32.90	1	25,132	0.00%
2022/05/12	11	32.73	3	32.60	32.35	8	25,175	0.03%
2022/05/11	3	33.65	1	33.60	33.65	2	25,046	0.01%
2022/05/10	6	33.94	0	0.00	34.50	6	25,121	0.02%
2022/05/09	7	33.68	1	33.85	33.65	6	25,071	0.02%
2022/05/06	46	34.76	6	34.69	34.60	40	25,056	0.16%
2022/05/05	1	38.60	1	38.50	38.35	0	24,627	0.00%
2022/05/04	7	37.93	0	0.00	37.95	7	24,616	0.03%
2022/05/03	0	0.00	1	37.80	37.85	-1	24,698	0.00%
2022/04/29	0.1	38.25	0	0.00	38.15	0.1	24,756	0.00%
2022/04/28	4	38.23	1	38.20	38.05	3	24,853	0.01%
2022/04/27	1	38.30	3	38.35	38.20	-2	24,827	-0.01%
2022/04/26	5	39.82	5	39.83	39.40	0	24,640	0.00%
2022/04/25	15	41.40	11	41.25	40.90	4	24,401	0.02%
2022/04/22	8	43.81	0	0.00	43.85	8	24,199	0.03%
2022/04/21	7	43.11	1	43.25	43.10	6	24,298	0.02%
2022/04/20	7.1	44.05	3	44.10	43.60	4.1	24,620	0.02%
2022/04/19	0	0.00	2	44.55	44.50	-2	24,576	-0.01%
2022/04/18	5	45.80	6	45.48	44.75	-1	24,596	0.00%
2022/04/15	6	47.16	5	47.17	46.80	1	24,461	0.00%
2022/04/14	14	47.23	75	46.83	46.80	-61	24,431	-0.25%
2022/04/12	69	46.16	1	46.70	46.70	68	24,421	0.28%
2022/04/11	2	46.98	12	46.44	46.65	-10	24,375	-0.04%
2022/04/08	16	46.38	8	47.08	47.50	8	24,241	0.03%
2022/04/07	3	47.30	10	47.85	45.75	-7	24,089	-0.03%
2022/04/06	2	46.30	21	46.47	46.95	-19	23,863	-0.08%
2022/04/01	1.1	46.40	4	46.25	46.55	-3	23,925	-0.01%
2022/03/31	5.1	46.57	17.1	46.46	46.15	-12	24,396	-0.05%
2022/03/30	20	46.65	9	45.39	46.90	11	24,614	0.04%
2022/03/29	8	46.24	23.1	46.93	46.00	-15.1	24,555	-0.06%
2022/03/28	16	47.16	6	47.33	47.30	10	24,828	0.04%
2022/03/25	45	48.14	32.1	48.35	48.50	13	25,621	0.05%
2022/03/24	32	48.59	7	48.26	47.95	25	27,333	0.09%
2022/03/23	7	47.87	15	47.68	48.50	-8	28,160	-0.03%
2022/03/22	37	47.91	78.3	47.59	47.40	-41.3	27,779	-0.15%
2022/03/21	161	47.04	120	46.63	47.20	41	26,656	0.15%	大買/大賣/
2022/03/18	6	44.19	7	44.04	43.95	-1	25,846	0.00%
2022/03/17	9	44.16	8	44.14	44.20	1	26,610	0.00%
2022/03/16	8	43.95	6	43.86	43.75	2	26,726	0.01%
2022/03/15	4.1	43.27	5	43.26	43.20	-0.9	26,546	0.00%
2022/03/14	7	43.60	23.2	43.57	44.00	-16.2	27,330	-0.06%
2022/03/11	14	43.77	22	43.70	43.60	-8	27,832	-0.03%
2022/03/10	4	42.53	3	42.07	42.80	1	27,391	0.00%
2022/03/09	2	41.08	2	41.45	41.80	0	27,386	0.00%
2022/03/08	24.2	43.28	92.1	41.65	40.90	-68	27,456	-0.25%
2022/03/07	78.1	44.20	41	43.57	43.90	37.1	26,189	0.14%
2022/03/04	4	42.10	4	42.04	42.00	0	24,971	0.00%
2022/03/03	4	42.38	4	42.33	42.30	0	25,053	0.00%
2022/03/02	22	42.39	8	42.59	42.25	14	25,338	0.06%
2022/03/01	8	42.56	16	42.61	42.05	-8	26,021	-0.03%
2022/02/25	11	40.59	8	40.60	40.50	3	27,087	0.01%
2022/02/24	14	39.80	10	39.99	39.35	4	27,790	0.01%
2022/02/23	6	40.89	3	41.37	41.30	3	27,769	0.01%
2022/02/22	22.5	42.47	29	41.57	41.20	-6.5	27,786	-0.02%
2022/02/21	19	42.31	20	42.55	42.75	-1	27,345	0.00%
2022/02/18	0	0.00	1	39.85	39.85	-1	26,414	0.00%
2022/02/17	2	39.60	1	39.65	39.75	1	26,629	0.00%
2022/02/16	2	39.53	0	0.00	39.55	2	26,832	0.01%
2022/02/15	1	39.70	11	39.71	39.10	-10	27,223	-0.04%
2022/02/14	1	39.50	6	39.80	39.80	-5	28,130	-0.02%
2022/02/11	6	40.52	15.2	40.49	40.35	-9.2	28,247	-0.03%
2022/02/10	7	40.64	11.3	40.82	40.50	-4.3	28,566	-0.02%
2022/02/09	4	40.45	7	40.49	40.25	-3	29,265	-0.01%
2022/02/08	3	39.67	13	39.84	40.00	-10	29,287	-0.03%
2022/02/07	15	38.92	14	39.43	39.85	1	29,340	0.00%
2022/01/26	3	36.90	2	37.10	37.00	1	29,320	0.00%
2022/01/25	16	36.89	1	37.90	36.75	15	29,502	0.05%
2022/01/24	3	36.87	20	36.89	37.10	-17	29,595	-0.06%
2022/01/21	19.4	38.89	13	38.50	38.15	6.4	29,608	0.02%
2022/01/20	6	38.96	0	0.00	39.25	6	29,596	0.02%
2022/01/19	0	0.00	1	38.45	38.25	-1	29,578	0.00%
2022/01/18	4	39.05	16	39.35	38.80	-12	29,689	-0.04%
2022/01/17	12.1	39.50	2	39.50	39.45	10.1	29,911	0.03%
2022/01/14	12	39.95	12	39.73	40.00	0	30,508	0.00%
2022/01/13	36	39.69	44	39.75	40.00	-8	30,450	-0.03%
2022/01/12	3	38.23	0	0.00	38.45	3	30,188	0.01%
2022/01/11	9	38.48	0	0.00	38.15	9	30,146	0.03%
2022/01/10	2	38.90	5	38.89	38.90	-3	30,244	-0.01%
2022/01/07	3	39.45	7	39.55	39.05	-4	30,235	-0.01%
2022/01/06	17	39.86	0	0.00	39.75	17	30,272	0.06%
2022/01/05	3	40.57	4	40.95	40.25	-1	30,346	0.00%
2022/01/04	4	40.06	6	40.06	40.15	-2	30,395	-0.01%
2022/01/03	20.2	40.53	5	40.44	40.70	15.2	30,572	0.05%
2021/12/30	20	41.14	2	41.25	41.15	18	30,805	0.06%
2021/12/29	6	41.11	4	41.24	41.50	2	30,944	0.01%
2021/12/28	19	41.15	5	41.18	41.10	14	31,211	0.04%
2021/12/27	19	41.51	13.2	41.19	41.00	5.8	31,412	0.02%
2021/12/24	53	43.40	22	43.10	42.55	31	31,107	0.10%
2021/12/23	42	43.48	50	43.66	43.55	-8	30,878	-0.03%
2021/12/22	88	44.10	118	43.93	43.90	-30	30,458	-0.10%	大賣/
2021/12/21	70	42.91	81	43.82	44.55	-11	29,872	-0.04%
2021/12/20	53	43.41	45.1	43.53	44.05	7.9	28,816	0.03%
2021/12/17	30	41.59	89.3	41.29	41.70	-59.3	26,866	-0.22%
2021/12/16	36	39.40	4.6	39.43	39.40	31.4	25,705	0.12%
2021/12/15	23.1	39.98	33	39.90	39.95	-9.9	25,899	-0.04%
2021/12/14	43	40.01	43	40.34	39.65	0	25,870	0.00%
2021/12/13	55	39.85	35.9	40.01	40.90	19.1	25,432	0.08%
2021/12/10	10.1	38.78	8	38.84	38.50	2.1	24,588	0.01%
2021/12/09	12.1	39.19	7	38.70	38.45	5.1	24,644	0.02%
2021/12/08	60.6	40.19	44	39.48	39.15	16.6	24,884	0.07%
2021/12/07	9	37.98	24	38.24	39.00	-15	24,544	-0.06%
2021/12/06	15	37.11	39	37.37	37.10	-24	23,937	-0.10%
2021/12/03	9	36.48	6	36.31	36.50	3	23,783	0.01%
2021/12/02	21	36.20	3	36.17	36.20	18	23,710	0.08%
2021/12/01	2	35.13	2	35.13	35.40	0	23,638	0.00%
2021/11/30	13	34.95	6	34.96	35.10	7	23,681	0.03%
2021/11/29	1.2	35.26	3	34.82	35.10	-1.8	23,701	-0.01%
2021/11/26	9.2	36.75	13	36.56	36.25	-3.8	23,693	-0.02%
2021/11/25	24	37.96	14.6	38.11	38.15	9.4	23,602	0.04%
2021/11/24	40	37.37	11	37.40	37.40	29	22,654	0.13%
2021/11/23	6	34.80	16	34.75	35.20	-10	21,411	-0.05%
2021/11/22	5	32.75	9	32.93	33.40	-4	21,791	-0.02%
2021/11/19	10	33.43	15	33.36	32.85	-5	21,762	-0.02%
2021/11/18	4	33.81	16	33.75	33.90	-12	21,745	-0.06%
2021/11/17	11	34.35	2	33.80	33.85	9	21,904	0.04%
2021/11/16	10.1	34.32	7	34.51	34.10	3.1	22,142	0.01%
2021/11/15	3	34.72	1	35.15	34.75	2	22,263	0.01%
2021/11/12	14	35.76	4	35.78	35.55	10	22,815	0.04%
2021/11/11	14	36.59	25	36.23	36.25	-11	22,815	-0.05%
2021/11/10	2	35.45	0	0.00	34.95	2	22,256	0.01%
2021/11/09	18	35.62	9	35.52	35.70	9	22,466	0.04%
2021/11/08	24	36.16	13	36.40	36.25	11	22,636	0.05%
2021/11/05	8	34.39	5	34.50	34.30	3	22,459	0.01%
2021/11/04	2	35.25	4.3	35.95	35.15	-2.3	22,738	-0.01%
2021/11/03	11	35.84	5	35.96	35.70	6	23,539	0.03%
2021/11/02	2	35.21	18	35.53	35.15	-16	23,573	-0.07%
2021/11/01	8	34.89	1.1	34.96	35.20	6.9	23,736	0.03%
2021/10/29	3	34.60	5	34.61	35.10	-2	23,880	-0.01%
2021/10/28	4	34.93	11	34.77	34.85	-7	23,908	-0.03%
2021/10/27	0	0.00	10	35.40	35.30	-10	24,131	-0.04%
2021/10/26	2	35.08	2	35.50	35.60	0	24,736	0.00%
2021/10/25	1	34.55	8	34.87	35.05	-7	25,027	-0.03%
2021/10/22	22	34.20	8	33.84	33.70	14	25,424	0.06%
2021/10/21	9	37.00	3.1	36.75	36.90	5.9	25,461	0.02%
2021/10/20	3	36.68	3	36.57	36.05	0	25,804	0.00%
2021/10/19	2	36.50	2	36.70	36.60	0	26,215	0.00%
2021/10/18	2	36.03	1	35.65	36.40	1	26,883	0.00%
2021/10/15	4	36.75	4	36.44	36.30	0	27,449	0.00%
2021/10/14	1	36.35	2	35.98	36.35	-1	28,019	0.00%
2021/10/13	6	35.54	5	35.70	35.80	1	28,804	0.00%
2021/10/12	1.1	36.24	0	0.00	36.10	1.1	29,292	0.00%
2021/10/08	2	38.15	13	36.85	37.00	-11	30,189	-0.04%
2021/10/07	3	37.78	1	37.95	38.30	2	31,156	0.01%
2021/10/06	3	38.35	2	38.05	38.05	1	32,370	0.00%
2021/10/05	2	37.75	7	37.04	39.00	-5	33,509	-0.01%
2021/10/04	3.1	37.87	4	37.90	37.10	-0.9	34,130	0.00%
2021/10/01	6	40.16	4	40.00	39.15	2	35,544	0.01%
2021/09/29	0	0.00	25	40.81	40.35	-25	38,748	-0.06%
2021/09/27	15	41.90	21	42.69	42.35	-6	44,443	-0.01%
2021/09/24	2	41.58	11.1	41.60	41.75	-9.1	49,121	-0.02%
2021/09/23	8	40.55	4	41.10	41.25	4	55,807	0.01%
2021/09/22	10.1	41.21	0	0.00	41.00	10.1	63,801	0.02%
2021/09/17	7	43.70	2	43.73	44.45	5	67,891	0.01%
2021/09/16	4.1	44.53	2	44.15	44.15	2.1	70,029	0.00%
2021/09/15	5.3	44.70	13	44.88	45.05	-7.8	71,938	-0.01%
2021/09/14	39	46.35	40	45.47	45.50	-1	75,763	0.00%
2021/09/13	26	46.63	26	46.98	46.90	0	79,590	0.00%
2021/09/10	22	46.20	25	46.14	46.35	-3	80,607	0.00%
2021/09/09	6	44.14	12	43.91	44.95	-6	81,642	-0.01%
2021/09/08	9	44.52	2	44.00	43.70	7	84,570	0.01%
2021/09/07	15	44.86	4	44.25	44.20	11	84,889	0.01%
2021/09/06	27	44.66	10	44.45	44.45	17	85,072	0.02%
2021/09/03	3	44.87	7	44.39	44.05	-4	85,000	0.00%
2021/09/02	3	45.47	6	44.68	44.40	-3	85,129	0.00%
2021/09/01	5	46.58	6	47.02	46.05	-1	85,115	0.00%
2021/08/31	17	46.94	15	46.82	46.85	2	85,070	0.00%
2021/08/30	2	46.23	2	46.70	46.40	0	85,302	0.00%
2021/08/27	5.1	45.96	3	45.98	45.85	2.1	85,511	0.00%
2021/08/26	15.4	46.60	12	47.00	46.00	3.4	85,671	0.00%
2021/08/25	5	43.93	2	43.93	44.10	3	85,317	0.00%
2021/08/24	4	43.93	10.1	43.76	44.00	-6.1	89,217	-0.01%
2021/08/23	4	44.54	9	44.53	44.10	-5	93,474	-0.01%
2021/08/20	7	43.26	8	43.13	43.40	-1	96,058	0.00%
2021/08/19	8	44.36	14	43.46	42.75	-6	98,816	-0.01%
2021/08/18	8	43.98	20	42.38	45.40	-12	100,762	-0.01%
2021/08/17	15	45.51	2	46.38	44.30	13	102,491	0.01%
2021/08/16	0	0.00	1	47.45	47.80	-1	106,682	0.00%
2021/08/13	8	48.33	7	48.18	47.80	1	111,289	0.00%
2021/08/12	10	49.02	13	48.90	49.30	-3	115,351	0.00%
2021/08/11	8	48.13	18	48.15	47.00	-10	118,096	-0.01%
2021/08/10	25	47.73	5	47.38	47.30	20	119,720	0.02%
2021/08/09	8	48.98	37.1	49.34	48.85	-29.1	121,383	-0.02%
2021/08/06	3.1	47.26	10	47.38	47.00	-6.9	123,407	-0.01%
2021/08/05	9.1	47.53	4	48.36	47.15	5.1	126,196	0.00%
2021/08/04	26	48.89	11	49.03	48.60	15	129,263	0.01%
2021/08/03	2	48.93	11	48.36	48.75	-9	134,933	-0.01%
2021/08/02	13	48.80	7	49.04	49.25	6	138,109	0.00%
2021/07/30	27.3	49.75	25	49.50	48.90	2.3	142,440	0.00%
2021/07/29	10	47.79	6	47.90	48.90	4	146,402	0.00%
2021/07/28	7	46.83	11	47.05	46.90	-4	148,860	0.00%
2021/07/27	31	47.40	9	47.49	46.50	22	151,587	0.01%
2021/07/26	11.1	49.13	1	48.95	48.55	10.1	154,472	0.01%
2021/07/23	8	49.21	22	49.74	50.40	-14	157,355	-0.01%
2021/07/22	13	48.89	23	48.73	48.20	-10	158,348	-0.01%
2021/07/21	40	50.41	15	51.39	49.30	25	159,661	0.02%
2021/07/20	17	51.96	14	52.55	51.50	3	159,499	0.00%
2021/07/19	30	53.73	27	54.34	53.10	3	159,337	0.00%
2021/07/16	39	53.30	32.4	53.04	53.00	6.6	159,322	0.00%
2021/07/15	18.4	52.62	26	52.75	54.40	-7.6	159,147	0.00%
2021/07/14	24	50.35	64	51.12	50.70	-40	158,637	-0.03%
2021/07/13	59.1	55.03	34.4	54.48	52.60	24.7	158,188	0.02%
2021/07/12	49.1	58.80	47	57.95	57.40	2.1	157,356	0.00%
2021/07/09	92	57.14	93	56.79	56.50	-1	156,798	0.00%
2021/07/08	153	57.07	147.1	57.49	58.50	5.9	156,468	0.00%	大買/大賣/
2021/07/07	87.1	57.79	206	58.36	56.50	-118.9	155,332	-0.08%	大賣/鉅額交易
2021/07/06	56	60.60	76.5	60.44	59.60	-20.5	155,560	-0.01%
2021/07/05	116.1	61.94	115	62.37	61.30	1.1	156,896	0.00%	大買/大賣/
2021/07/02	127.4	60.57	101.2	60.28	60.10	26.3	154,581	0.02%	大買/大賣/
2021/07/01	123.1	61.12	151.2	61.00	58.80	-28.1	153,370	-0.02%	大買/大賣/
2021/06/30	285	62.86	149.1	62.72	61.20	135.9	151,103	0.09%	大買/大賣/鉅額交易
2021/06/29	293	58.55	218	58.88	59.50	75	147,776	0.05%	大買/大賣/
2021/06/28	95	53.24	205.7	53.99	55.70	-110.6	141,237	-0.08%	大賣/鉅額交易
2021/06/25	85.5	51.95	134.1	51.88	50.70	-48.7	136,878	-0.04%	大賣/
2021/06/24	150	50.52	146	50.82	50.60	4	135,237	0.00%	大買/大賣/
2021/06/23	277.3	51.33	185	49.82	48.25	92.3	133,347	0.07%	大買/大賣/
2021/06/22	118	50.42	202.1	51.12	51.70	-84.1	130,040	-0.06%	大買/大賣/
2021/06/21	104.1	47.87	61	47.21	47.00	43.1	125,972	0.03%	大買/
2021/06/18	74.1	50.74	55	51.01	50.00	19.1	124,583	0.02%
2021/06/17	100	51.68	80	52.33	50.80	20	123,048	0.02%
2021/06/16	14	50.91	24.1	51.33	50.40	-10.1	120,480	-0.01%
2021/06/15	36.5	48.60	21	49.02	50.60	15.5	120,113	0.01%
2021/06/11	9	47.06	10	47.11	47.20	-1	119,897	0.00%
2021/06/10	9	45.97	27	45.98	47.10	-18	120,284	-0.01%
2021/06/09	28	45.86	7	46.79	46.80	21	120,431	0.02%
2021/06/08	14.1	47.72	19	48.31	48.55	-4.9	120,709	0.00%
2021/06/07	33	46.73	11	46.00	47.20	22	120,863	0.02%
2021/06/04	20.1	51.02	8	50.33	49.95	12.1	120,690	0.01%
2021/06/03	46.1	51.89	23	52.37	51.60	23.1	121,601	0.02%
2021/06/02	35	52.70	28.5	52.64	52.70	6.5	121,644	0.01%
2021/06/01	153	53.05	150	53.34	53.30	3	122,374	0.00%	大買/大賣/
2021/05/31	114.4	52.56	59.6	52.44	52.40	54.8	121,105	0.05%	大買/
2021/05/28	32.3	47.94	129	47.37	48.70	-96.7	118,089	-0.08%	大賣/
2021/05/27	192	45.38	215	45.40	44.30	-23	116,115	-0.02%	大買/大賣/
2021/05/26	67	43.64	56	44.12	44.10	11	114,060	0.01%
2021/05/25	175	44.57	133	44.67	44.00	42	113,252	0.04%	大買/大賣/
2021/05/24	274.5	46.26	275	46.15	45.05	-0.6	113,497	0.00%	大買/大賣/
2021/05/21	265	44.03	259.5	44.24	46.15	5.5	110,303	0.00%	大買/大賣/
2021/05/20	209.1	45.54	136	45.49	43.00	73.1	105,867	0.07%	大買/大賣/
2021/05/19	64	44.34	56	44.70	45.00	8	101,894	0.01%
2021/05/18	22	40.48	85	40.67	40.95	-63	99,356	-0.06%
2021/05/17	17	37.69	51	37.40	37.25	-34	97,397	-0.03%
2021/05/14	61.5	43.63	129	42.63	41.35	-67.5	95,502	-0.07%	大賣/
2021/05/13	95	47.17	105	46.26	45.90	-10	92,554	-0.01%	大賣/
2021/05/12	123	55.36	69	53.38	51.00	54	89,797	0.06%	大買/
2021/05/11	218.3	57.76	175	58.29	56.60	43.3	86,567	0.05%	大買/大賣/
2021/05/10	98	55.18	113.4	56.73	57.40	-15.4	80,795	-0.02%	大賣/
2021/05/07	143	49.18	143.4	49.36	52.20	-0.4	77,653	0.00%	大買/大賣/
2021/05/06	94.1	46.12	111	47.25	47.50	-16.9	73,184	-0.02%	大賣/
2021/05/05	45.4	42.41	69.1	42.14	43.20	-23.7	68,736	-0.03%
2021/05/04	56.1	40.60	40	40.75	39.30	16.1	66,023	0.02%
2021/05/03	71.7	44.61	42	44.44	42.65	29.7	62,948	0.05%
2021/04/29	82	41.01	74	41.70	42.60	8	59,681	0.01%
2021/04/28	59	39.50	72	39.83	38.75	-13	56,519	-0.02%
2021/04/27	77	39.12	46	39.98	40.00	31	55,435	0.06%
2021/04/26	8	37.56	5	38.79	39.25	3	53,702	0.01%
2021/04/23	3	34.98	26.2	34.64	35.70	-23.2	53,554	-0.04%
2021/04/22	20	38.28	18	38.42	36.25	2	53,573	0.00%
2021/04/21	14.3	35.10	20.1	34.69	35.40	-5.8	53,448	-0.01%
2021/04/20	27.1	33.61	11	32.36	34.50	16.1	53,279	0.03%
2021/04/19	16	34.00	16	33.46	34.70	0	53,408	0.00%
2021/04/16	14	30.36	16.5	31.28	31.55	-2.5	53,007	0.00%
2021/04/15	5	28.92	57.4	28.64	28.70	-52.4	52,922	-0.10%
2021/04/14	28	27.46	5	27.90	27.80	23	53,582	0.04%
2021/04/13	18.2	27.70	40	27.61	27.40	-21.8	55,897	-0.04%
2021/04/12	110	28.21	39	28.31	29.00	71	59,126	0.12%	大買/
2021/04/09	71	26.51	69.6	26.48	26.80	1.4	58,542	0.00%
2021/04/08	15	24.95	45	24.95	24.95	-30	56,092	-0.05%
2021/04/07	105	22.97	76.4	22.74	22.70	28.6	56,933	0.05%	大買/
2021/04/06	51	21.82	39	21.99	22.70	12	56,288	0.02%
2021/04/01	89	20.75	119	20.64	20.75	-30	54,838	-0.05%	大賣/
2021/03/31	93	18.95	105	19.01	19.50	-12	52,181	-0.02%	大賣/
2021/03/30	35.3	18.18	11	18.16	18.30	24.3	51,223	0.05%
2021/03/29	26.5	18.34	11.2	18.32	18.30	15.3	52,583	0.03%
2021/03/26	2	17.80	14	17.75	17.80	-12	55,864	-0.02%
2021/03/25	18	17.87	51	18.12	17.55	-33	58,787	-0.06%
2021/03/24	18.1	17.32	10	17.25	17.30	8.1	58,813	0.01%
2021/03/23	10	17.60	4	17.74	17.55	6	59,227	0.01%
2021/03/22	1	17.70	13	17.66	17.70	-12	60,007	-0.02%
2021/03/19	14	17.66	2	17.80	17.50	12	61,924	0.02%
2021/03/18	8.1	17.81	7	17.75	17.75	1.1	63,665	0.00%
2021/03/17	12	17.91	12	17.99	17.85	0	66,518	0.00%
2021/03/16	12	17.80	23.3	17.80	17.75	-11.3	67,843	-0.02%
2021/03/15	53.3	18.42	50	18.43	18.35	3.3	67,472	0.00%
2021/03/12	5	18.61	69.1	18.41	18.75	-64.1	67,060	-0.10%
2021/03/11	65	18.34	1	18.25	18.25	64	66,686	0.10%
2021/03/10	85.1	18.10	36	18.15	18.20	49.1	66,651	0.07%
2021/03/09	51	18.48	69	18.82	18.40	-18	66,366	-0.03%
2021/03/08	17	18.16	102	18.19	18.10	-85	65,151	-0.13%	大賣/
2021/03/05	205	18.25	109	18.68	17.85	96	64,811	0.15%	大買/大賣/
2021/03/04	51	18.55	133	18.69	18.60	-82	63,711	-0.13%	大賣/
2021/03/03	14	17.93	68	17.96	17.75	-54	61,301	-0.09%
2021/03/02	36	17.52	5	17.62	17.30	31	60,155	0.05%
2021/02/26	11	17.33	15	17.56	17.45	-4	59,714	-0.01%
2021/02/25	64	17.17	50	17.40	17.45	14	58,896	0.02%
2021/02/24	149	17.21	92	17.19	16.50	57	58,000	0.10%	大買/
2021/02/23	18	16.80	44.8	17.04	17.20	-26.8	55,364	-0.05%
2021/02/22	10	15.49	4	15.65	15.65	6	54,002	0.01%
2021/02/19	3	15.15	4	15.29	15.45	-1	53,465	0.00%
2021/02/18	1	15.05	9	15.02	15.40	-8	52,997	-0.02%
2021/02/17	1	13.85	14	13.95	14.25	-13	52,242	-0.02%
2021/02/05	7	13.41	4	13.40	13.40	3	51,850	0.01%
2021/02/04	2	13.65	6	13.57	13.65	-4	51,731	-0.01%
2021/02/03	3	13.87	1	13.65	13.70	2	51,751	0.00%
2021/02/02	5.5	13.95	4.5	14.01	14.20	1	51,453	0.00%
2021/02/01	3	13.70	1	13.70	13.80	2	51,289	0.00%
2021/01/29	16	13.68	1	13.65	13.60	15	51,075	0.03%
2021/01/28	0	0.00	197	13.90	13.90	-197	51,168	-0.39%	大賣/鉅額交易
2021/01/27	2	14.68	4	14.84	14.40	-2	51,213	0.00%
2021/01/26	1	14.85	1	14.80	14.85	0	51,226	0.00%
2021/01/25	1	15.50	1	15.25	15.25	0	51,006	0.00%
2021/01/22	51	15.27	18	14.95	15.25	33	50,670	0.07%
2021/01/21	1.1	14.94	1	15.20	14.90	0.1	50,387	0.00%
2021/01/20	0	0.00	83	14.82	14.60	-83	50,138	-0.17%
2021/01/19	5	15.62	20	15.52	15.35	-15	49,711	-0.03%
2021/01/18	26.5	15.16	13	15.14	15.10	13.5	49,391	0.03%
2021/01/15	25.3	15.88	89	15.90	15.70	-63.7	48,895	-0.13%
2021/01/14	25	16.44	24	16.61	16.40	1	48,484	0.00%
2021/01/13	2.3	15.86	20	15.87	16.10	-17.7	47,717	-0.04%
2021/01/12	37.2	15.89	35	15.87	15.70	2.2	47,363	0.00%
2021/01/11	19.1	16.79	11	16.80	16.65	8.1	46,697	0.02%
2021/01/08	72	16.70	26.6	16.60	16.80	45.4	46,275	0.10%
2021/01/07	95	17.07	63	17.02	16.85	32	45,602	0.07%
2021/01/06	170	18.00	39	17.75	17.65	131	44,235	0.30%	大買/鉅額交易
2021/01/05	184	17.75	51.5	17.82	17.80	132.5	41,253	0.32%	大買/鉅額交易
2021/01/04	37	16.31	37	16.24	16.50	0	37,384	0.00%
2020/12/31	9	15.48	20	15.66	15.75	-11	35,812	-0.03%
2020/12/30	128	15.78	91.4	15.57	15.50	36.6	35,197	0.10%	大買/
2020/12/29	61	15.48	70	15.65	15.35	-9	33,981	-0.03%
2020/12/28	22.3	15.21	9	15.51	15.00	13.3	32,612	0.04%
2020/12/25	17.2	15.61	39	15.62	15.50	-21.9	31,474	-0.07%
2020/12/24	19	15.93	27	15.73	15.50	-8	30,591	-0.03%
2020/12/23	35	15.38	41	15.65	16.00	-6	29,622	-0.02%
2020/12/22	171	16.36	118	16.36	15.20	53	28,061	0.19%	大買/大賣/
2020/12/21	36	15.32	51.1	15.54	15.75	-15.1	24,162	-0.06%
2020/12/18	13	14.31	25	14.22	14.35	-12	21,095	-0.06%
2020/12/17	17	14.27	3	14.30	14.20	14	20,410	0.07%
2020/12/16	3	14.37	18	14.61	14.25	-15	19,874	-0.08%
2020/12/15	53	14.73	7	14.74	14.15	46	18,916	0.24%
2020/12/14	32	14.15	27	14.32	14.30	5	17,025	0.03%
2020/12/11	98	13.61	65	13.66	13.75	33	14,796	0.22%
2020/12/10	0	0.00	7.8	12.52	12.85	-7.8	11,829	-0.07%
2020/12/09	2.3	11.73	7	11.71	11.70	-4.8	10,342	-0.05%
2020/12/08	1	11.90	2	12.00	11.90	-1	10,395	-0.01%
2020/12/07	8	12.04	2	12.25	12.10	6	10,456	0.06%
2020/12/04	0	0.00	18	12.04	12.05	-18	10,470	-0.17%
2020/12/03	10	11.90	1	11.90	11.70	9	10,500	0.09%
2020/12/02	1	11.80	3	11.92	11.80	-2	10,700	-0.02%
2020/12/01	7	11.91	14	11.80	11.90	-7	10,639	-0.07%
2020/11/30	37.5	12.03	43	12.00	12.05	-5.5	10,467	-0.05%
2020/11/27	93	11.57	81	11.60	11.70	12	9,940	0.12%
2020/11/26	42	11.45	26	11.36	11.35	16	9,580	0.17%
2020/11/25	1	11.20	27	11.31	11.20	-26	9,397	-0.28%
2020/11/24	9	10.97	2	11.08	11.00	7	8,983	0.08%
2020/11/23	23	10.60	21	10.70	11.05	2	8,851	0.02%
2020/11/20	30	10.50	34	10.45	10.45	-4	8,295	-0.05%
2020/11/19	2	10.35	1	10.35	10.35	1	8,195	0.01%
2020/11/18	0	0.00	23	10.29	10.25	-23	8,113	-0.28%
2020/11/17	20	10.10	2	10.20	10.15	18	8,056	0.22%
2020/11/16	1	10.00	11	10.05	10.00	-10	8,069	-0.12%
2020/11/13	12	10.20	0	0.00	10.20	12	8,005	0.15%
2020/11/12	2	10.05	11	10.19	10.15	-9	8,024	-0.11%
2020/11/11	2	10.43	21	10.45	10.45	-19	7,943	-0.24%
2020/11/10	1	10.40	11	10.35	10.25	-10	7,849	-0.13%
2020/11/09	10	10.35	0	0.00	10.30	10	7,764	0.13%
2020/11/06	12	10.21	0	0.00	10.20	12	7,675	0.16%
2020/11/05	18	10.53	0	0.00	10.20	18	7,639	0.24%
2020/11/04	0	0.00	5	10.34	10.40	-5	7,326	-0.07%
2020/11/03	4	10.10	20	10.15	10.00	-16	7,010	-0.23%
2020/11/02	20	9.75	0	0.00	9.83	20	6,761	0.30%
2020/10/30	0	0.00	10	9.95	9.85	-10	6,734	-0.15%
2020/10/28	10	10.35	0	0.00	10.10	10	6,628	0.15%
2020/10/23	1	10.10	1	10.15	10.15	0	6,430	0.00%
2020/10/22	1	10.25	2	10.28	10.15	-1	6,408	-0.02%
2020/10/21	1	9.99	1	9.91	9.99	0	6,228	0.00%
2020/10/20	1	9.82	11	9.90	9.82	-10	6,171	-0.16%
2020/10/19	1	9.83	0.3	9.82	9.83	0.7	6,163	0.01%
2020/10/16	11	9.74	3	9.71	9.68	8	6,042	0.13%
2020/10/14	3	10.05	12	10.18	10.15	-9	5,953	-0.15%
2020/10/13	1	9.88	0	0.00	9.88	1	5,855	0.02%
2020/10/12	1	9.99	12	9.99	9.99	-11	5,903	-0.19%
2020/10/06	0	0.00	3	9.63	9.89	-3	5,806	-0.05%
2020/10/05	0	0.00	1.3	9.34	9.42	-1.3	5,734	-0.02%
2020/09/30	1	9.28	10	9.25	9.33	-9	5,744	-0.16%
2020/09/29	10	9.43	2	9.32	9.31	8	5,745	0.14%
2020/09/28	0	0.00	7	9.31	9.43	-7	5,772	-0.12%
2020/09/25	1	9.06	0	0.00	9.18	1	5,804	0.02%
2020/09/24	1	9.23	1	9.20	9.17	0	5,766	0.00%
2020/09/23	5	9.50	0	0.00	9.50	5	5,670	0.09%
2020/09/22	1	9.76	1	9.61	9.70	0	5,586	0.00%
2020/09/21	3	9.83	1	10.05	9.90	2	5,528	0.04%
2020/09/18	1	9.87	1	10.00	9.87	0	5,433	0.00%
2020/09/17	7	9.84	0	0.00	9.86	7	5,370	0.13%
2020/09/15	0	0.00	11	10.06	10.20	-11	5,003	-0.22%
2020/09/14	18	10.47	2	10.40	10.30	16	4,917	0.33%
2020/09/11	3	10.42	5	10.75	10.30	-2	4,782	-0.04%
2020/09/10	1	10.45	1	10.75	10.55	0	4,457	0.00%
2020/09/09	1	10.25	50	10.65	10.65	-49	4,283	-1.14%
2020/09/08	3	10.30	2	10.33	10.25	1	4,044	0.02%
2020/09/07	0	0.00	1	10.10	10.40	-1	3,675	-0.03%
2020/08/31	4	9.25	0	0.00	9.32	4	3,231	0.12%
2020/08/28	1	8.73	0	0.00	8.75	1	3,043	0.03%
2020/08/27	0	0.00	1	8.88	8.88	-1	3,019	-0.03%
2020/08/26	1	8.60	0	0.00	8.61	1	2,830	0.04%
2020/08/25	0	0.00	1	8.45	8.52	-1	2,769	-0.04%
2020/08/24	0	0.00	1	8.39	8.30	-1	2,764	-0.04%
2020/08/21	2	8.19	0	0.00	8.29	2	2,894	0.07%
2020/08/14	0	0.00	22	8.27	8.35	-22	2,786	-0.79%
2020/08/10	20	8.14	13	8.13	8.14	7	2,723	0.26%
2020/08/07	0	0.00	0.3	8.01	8.03	-0.3	2,741	-0.01%
2020/07/27	13	8.11	0	0.00	8.05	13	2,946	0.44%
2020/07/21	3	8.16	0	0.00	8.22	3	3,017	0.10%
2020/07/16	0	0.00	7	8.22	8.34	-7	3,024	-0.23%
2020/07/10	3	8.10	18	8.09	8.03	-15	3,122	-0.48%
2020/07/09	1	8.20	2	8.17	8.17	-1	3,121	-0.03%
2020/07/06	3	8.18	0	0.00	8.27	3	3,132	0.10%
2020/07/03	1	8.16	1	8.19	8.23	0	3,127	0.00%
2020/07/02	4	8.26	1	8.22	8.20	3	3,139	0.10%
2020/06/23	1	8.42	0	0.00	8.36	1	3,233	0.03%
2020/06/22	0	0.00	6	8.31	8.46	-6	3,286	-0.18%
2020/06/19	6	8.29	5	8.21	8.21	1	3,308	0.03%
2020/06/15	0	0.00	1	8.11	8.11	-1	3,534	-0.03%
2020/06/12	1	8.16	20	8.12	8.19	-19	3,593	-0.53%
2020/06/11	10	8.47	0	0.00	8.34	10	3,653	0.27%
2020/06/09	3	8.46	2	8.48	8.41	1	3,786	0.03%
2020/06/08	11	8.48	0	0.00	8.45	11	3,934	0.28%
2020/06/04	10	8.06	0	0.00	8.00	10	3,876	0.26%
2020/05/29	0	0.00	1	7.94	7.80	-1	3,933	-0.03%
2020/05/28	3	8.17	8	8.23	8.14	-5	3,929	-0.13%
2020/05/27	8	7.71	0	0.00	7.79	8	3,835	0.21%
2020/05/20	0	0.00	1	7.33	7.29	-1	3,777	-0.03%
2020/05/18	1	7.24	0	0.00	7.18	1	3,766	0.03%
2020/05/14	0.6	7.21	0	0.00	7.21	0.6	3,743	0.02%
2020/05/06	0	0.00	3	7.39	7.33	-3	3,714	-0.08%
2020/05/04	0	0.00	6	7.49	7.42	-6	3,728	-0.16%
2020/04/30	1	7.77	0	0.00	7.83	1	3,666	0.03%
2020/04/29	6	7.42	0	0.00	7.47	6	3,654	0.16%
2020/04/28	0	0.00	10	7.27	7.27	-10	3,708	-0.27%
2020/04/27	10	6.90	0	0.00	7.16	10	3,850	0.26%
2020/04/23	10	6.82	0	0.00	6.81	10	3,843	0.26%
2020/04/15	2	7.29	0	0.00	7.25	2	3,749	0.05%
2020/04/13	0	0.00	11	7.12	7.06	-11	3,769	-0.29%
2020/04/10	10	7.18	0	0.00	7.20	10	3,803	0.26%
2020/04/09	1	7.21	0	0.00	7.15	1	3,878	0.03%
2020/04/08	0	0.00	1	6.93	7.04	-1	3,929	-0.03%
2020/04/07	1	6.76	0	0.00	6.74	1	3,962	0.03%
2020/03/25	0	0.00	6	6.96	6.89	-6	4,286	-0.14%
2020/03/24	1	6.22	0	0.00	6.51	1	4,255	0.02%
2020/03/20	1	5.94	0	0.00	5.94	1	4,280	0.02%
2020/03/19	5	5.40	0	0.00	5.40	5	4,375	0.11%
2020/03/16	0	0.00	4	7.03	6.75	-4	4,161	-0.10%
2020/03/13	5	6.97	1	7.04	7.15	4	4,089	0.10%
2020/03/12	11	8.04	5	8.27	7.74	6	3,916	0.15%
2020/03/11	1	8.78	0	0.00	8.60	1	3,731	0.03%
2020/03/10	5	8.54	0	0.00	8.79	5	3,699	0.14%
2020/03/09	1	8.91	0	0.00	8.90	1	3,663	0.03%
2020/03/04	0	0.00	15	9.34	9.30	-15	3,569	-0.42%
2020/03/02	0	0.00	3	8.97	9.00	-3	3,545	-0.08%
2020/02/27	16	9.09	5	9.22	9.06	11	3,617	0.30%
2020/02/25	1	9.26	0	0.00	9.31	1	3,592	0.03%
2020/02/24	2	9.34	0	0.00	9.32	2	3,585	0.06%
2020/02/19	0	0.00	1	9.46	9.45	-1	3,569	-0.03%
2020/02/18	0	0.00	6	9.37	9.41	-6	3,588	-0.17%
2020/02/13	3	9.43	0	0.00	9.40	3	3,600	0.08%
2020/02/12	0	0.00	1	9.41	9.44	-1	3,658	-0.03%
2020/02/10	0	0.00	1	9.33	9.22	-1	3,699	-0.03%
2020/02/07	1	9.32	0.2	9.34	9.33	0.8	3,841	0.02%
2020/02/06	0.2	9.50	0	0.00	9.52	0.2	4,194	0.00%
2020/01/30	0	0.00	4	9.53	9.32	-4	4,022	-0.10%
2020/01/20	5	10.20	0	0.00	10.25	5	3,853	0.13%
2020/01/16	1	10.30	0	0.00	10.25	1	3,802	0.03%
2020/01/13	0	0.00	8	10.45	10.40	-8	3,863	-0.21%
2020/01/08	0	0.00	5	10.20	10.10	-5	3,916	-0.13%
2020/01/07	5	10.30	0	0.00	10.30	5	3,887	0.13%
2020/01/06	5	10.35	1	10.45	10.40	4	3,919	0.10%
2020/01/03	1.4	10.49	0	0.00	10.50	1.4	3,944	0.04%
2020/01/02	0.1	10.70	0	0.00	10.75	0.1	3,871	0.00%
2019/12/31	0.5	10.65	1	10.60	10.65	-0.5	3,837	-0.01%
2019/12/30	0.5	10.55	0	0.00	10.60	0.5	3,759	0.01%
2019/12/27	0.5	10.25	1	10.25	10.35	-0.5	3,581	-0.01%
2019/12/26	0.5	10.10	5	10.10	10.15	-4.5	3,499	-0.13%
2019/12/25	0.3	10.15	4	10.20	10.25	-3.7	3,463	-0.11%
2019/12/24	1.2	10.29	1	10.35	10.25	0.2	3,458	0.01%
2019/12/23	1	10.20	3	10.20	10.25	-2	3,387	-0.06%
2019/12/18	3	10.10	1	10.15	10.15	2	3,320	0.06%
2019/12/17	1	10.05	5	10.12	10.10	-4	3,275	-0.12%
2019/12/16	17	10.01	11	10.04	9.99	6	3,207	0.19%
2019/12/13	1	9.86	0	0.00	9.83	1	3,091	0.03%
2019/12/12	0	0.00	1	9.93	9.84	-1	3,071	-0.03%
2019/12/09	3	9.62	0	0.00	9.64	3	3,050	0.10%
2019/12/06	3	9.60	0	0.00	9.69	3	3,082	0.10%
2019/12/05	0	0.00	0.7	9.70	9.73	-0.7	3,073	-0.02%
2019/12/04	5	9.77	0	0.00	9.81	5	3,095	0.16%
2019/11/27	0	0.00	1.2	9.85	9.90	-1.2	3,103	-0.04%
2019/11/26	1	9.76	0	0.00	9.90	1	3,083	0.03%
2019/11/15	0	0.00	2	9.28	9.26	-2	2,993	-0.07%
2019/11/13	1	9.42	0	0.00	9.40	1	3,106	0.03%
2019/11/11	1	9.49	0	0.00	9.46	1	3,257	0.03%
2019/11/08	1	9.87	2	9.88	9.87	-1	3,199	-0.03%
2019/11/06	10	10.06	2	9.95	9.86	8	3,246	0.25%
2019/11/05	0.5	10.10	1	9.60	10.10	-0.5	3,174	-0.02%
2019/11/04	1	9.24	0	0.00	9.36	1	2,873	0.03%
2019/11/01	0.5	9.16	0	0.00	9.22	0.5	2,878	0.02%
2019/10/30	2	9.08	0	0.00	9.09	2	2,949	0.07%
2019/10/28	0	0.00	10	9.17	9.17	-10	2,965	-0.34%
2019/10/22	11	9.39	7	9.35	9.36	4	3,091	0.13%
2019/10/21	5	9.31	1	9.33	9.40	4	3,119	0.13%
2019/10/17	2.8	9.08	0	0.00	9.10	2.8	3,266	0.09%
2019/10/14	0	0.00	3	9.07	9.06	-3	3,230	-0.09%
2019/10/09	5	9.21	0	0.00	9.12	5	3,205	0.16%
2019/10/07	1	9.51	0	0.00	9.32	1	3,152	0.03%
2019/10/04	5	9.51	0	0.00	9.51	5	3,137	0.16%
2019/10/03	1	9.66	0	0.00	9.54	1	3,133	0.03%
2019/09/27	3	9.80	0	0.00	9.74	3	3,179	0.09%
2019/09/26	1	9.91	1	9.84	9.85	0	3,222	0.00%
2019/09/20	0	0.00	8	10.20	10.15	-8	3,239	-0.25%
2019/09/19	1	10.20	1	10.15	10.15	0	3,244	0.00%
2019/09/18	1	10.20	0	0.00	10.25	1	3,265	0.03%
2019/08/23	5	10.00	10	9.96	10.00	-5	3,544	-0.14%
2019/08/16	5	9.85	0	0.00	9.76	5	3,990	0.13%
2019/08/15	0	0.00	10	9.93	9.89	-10	3,901	-0.26%
2019/08/14	10	10.10	0	0.00	10.00	10	3,888	0.26%
2019/08/08	2	10.00	2	9.99	9.99	0	4,068	0.00%
2019/08/06	7	10.06	20	10.08	10.20	-13	4,156	-0.31%
2019/08/05	1	10.30	2	10.40	10.35	-1	4,223	-0.02%
2019/08/02	5	10.35	8	10.40	10.45	-3	4,354	-0.07%
2019/07/25	2	10.60	0	0.00	10.60	2	5,543	0.04%
2019/07/24	0	0.00	10	10.65	10.65	-10	5,620	-0.18%
2019/07/23	2	10.85	0	0.00	10.85	2	5,661	0.04%
2019/07/22	5	10.80	25	10.65	10.80	-20	5,714	-0.35%
2019/07/19	0	0.00	5	10.60	10.65	-5	5,716	-0.09%
2019/07/17	35	10.50	0	0.00	10.50	35	6,190	0.57%
2019/07/11	2	10.40	0	0.00	10.40	2	6,644	0.03%
2019/07/10	0	0.00	5	10.35	10.35	-5	6,814	-0.07%
2019/06/19	1	10.40	0	0.00	10.45	1	7,795	0.01%
2019/06/18	5	10.30	0	0.00	10.30	5	7,832	0.06%
2019/05/28	1	10.35	0	0.00	10.60	1	9,733	0.01%
2019/05/27	2	10.35	0	0.00	10.35	2	9,845	0.02%
2019/05/24	1	10.85	0	0.00	10.85	1	9,722	0.01%
2019/05/20	0	0.00	3	10.80	10.80	-3	10,291	-0.03%
2019/05/17	1	10.80	0	0.00	10.85	1	10,353	0.01%
2019/05/14	4	11.05	1	10.95	11.05	3	10,605	0.03%
2019/05/13	3	10.70	0	0.00	10.85	3	10,715	0.03%
2019/05/10	22	10.60	0	0.00	10.60	22	11,052	0.20%
2019/05/09	8	10.74	10	10.75	10.70	-2	11,126	-0.02%
2019/05/07	10	11.30	0	0.00	11.10	10	11,031	0.09%
2019/05/06	13	11.18	2	11.33	11.20	11	10,971	0.10%
2019/05/03	20	11.80	1	11.85	11.85	19	10,577	0.18%
2019/05/02	1	12.35	0	0.00	12.35	1	10,166	0.01%
2019/04/30	0	0.00	4	12.30	12.30	-4	10,111	-0.04%
2019/04/29	5	12.17	0	0.00	12.05	5	10,108	0.05%
2019/04/26	5	12.31	0	0.00	12.30	5	10,046	0.05%
2019/04/24	1	12.45	12	12.60	12.45	-11	9,822	-0.11%
2019/04/23	0	0.00	81	12.34	12.45	-81	9,537	-0.85%
2019/04/22	1	12.25	11	12.11	12.30	-10	9,344	-0.11%
2019/04/18	2	11.90	0	0.00	11.95	2	9,258	0.02%
2019/04/17	52	12.10	52	12.05	12.05	0	9,305	0.00%
2019/04/16	0	0.00	3	12.00	12.05	-3	9,241	-0.03%
2019/04/15	8	11.90	10	11.90	11.90	-2	9,104	-0.02%
2019/04/12	3	11.75	0	0.00	11.75	3	9,235	0.03%
2019/04/11	6	11.90	0	0.00	11.90	6	9,227	0.07%
2019/04/10	0	0.00	8	12.00	12.00	-8	9,188	-0.09%
2019/04/09	50	12.00	52	12.05	12.05	-2	9,131	-0.02%
2019/04/08	0	0.00	1	11.90	11.85	-1	9,048	-0.01%
2019/04/02	1	11.40	0	0.00	11.45	1	8,773	0.01%
2019/04/01	8	11.40	0	0.00	11.40	8	8,713	0.09%
2019/03/28	6	11.33	0	0.00	11.30	6	8,700	0.07%
2019/03/27	1	11.35	0	0.00	11.40	1	8,687	0.01%
2019/03/26	4	11.55	2	11.55	11.50	2	8,615	0.02%
2019/03/25	1	11.40	0	0.00	11.40	1	8,594	0.01%
2019/03/22	12	11.61	0	0.00	11.55	12	8,526	0.14%
2019/03/21	4	11.73	1	11.75	11.75	3	8,418	0.04%
2019/03/20	14	11.76	0	0.00	11.70	14	8,396	0.17%
2019/03/19	3	11.97	0	0.00	11.95	3	8,157	0.04%
2019/03/18	2	12.00	0	0.00	11.90	2	8,057	0.02%
2019/03/14	4	11.93	0	0.00	11.90	4	8,071	0.05%
2019/03/13	9	12.02	0	0.00	12.00	9	8,029	0.11%
2019/03/11	3	12.00	0	0.00	12.00	3	8,335	0.04%
2019/03/08	0	0.00	10	11.95	11.95	-10	8,322	-0.12%
2019/03/07	24	12.19	20	12.15	12.10	4	8,279	0.05%
2019/03/06	37	12.39	10	12.35	12.40	27	8,456	0.32%
2019/03/05	22	12.11	20	12.20	12.30	2	8,093	0.02%
2019/03/04	0	0.00	10	12.00	12.00	-10	7,812	-0.13%
2019/02/26	0	0.00	10	12.05	12.10	-10	7,706	-0.13%
2019/02/25	30	12.23	34	12.15	12.15	-4	7,565	-0.05%
2019/02/22	5	12.10	0	0.00	12.05	5	7,434	0.07%
2019/02/21	50	12.25	50	12.30	12.30	0	7,250	0.00%
2019/02/20	25	12.20	2	12.25	12.05	23	7,093	0.32%
2019/02/18	0	0.00	10	11.90	11.90	-10	6,850	-0.15%
2019/02/15	2	11.98	0	0.00	11.90	2	6,849	0.03%
2019/02/14	6	12.11	0	0.00	12.05	6	6,813	0.09%
2019/02/12	50	12.15	50	12.30	12.30	0	6,656	0.00%
2019/02/11	1	12.15	2	12.08	12.00	-1	6,421	-0.02%
2019/01/30	64	11.65	54	11.64	11.65	10	5,995	0.17%
2019/01/29	0	0.00	80	11.20	11.25	-80	5,784	-1.38%
2019/01/28	1	11.25	2	11.25	11.25	-1	5,742	-0.02%
2019/01/23	0	0.00	5	11.14	11.20	-5	5,744	-0.09%
2019/01/21	0	0.00	1	11.15	11.10	-1	5,859	-0.02%
2019/01/18	0	0.00	3	10.90	10.90	-3	5,983	-0.05%
2019/01/17	10	10.90	0	0.00	10.90	10	6,114	0.16%
2019/01/16	2	10.90	0	0.00	10.85	2	6,230	0.03%
2019/01/11	0	0.00	1	10.85	10.90	-1	6,485	-0.02%
2019/01/09	1	11.15	0	0.00	11.20	1	6,402	0.02%
2019/01/07	1	10.60	0	0.00	10.75	1	6,281	0.02%
2019/01/04	1	10.30	0	0.00	10.35	1	6,333	0.02%
2019/01/03	1	10.75	1	10.85	10.70	0	6,338	0.00%
2019/01/02	1	10.95	0	0.00	10.95	1	6,371	0.02%
2018/12/28	5	10.70	0	0.00	10.70	5	6,395	0.08%
2018/12/27	1	10.75	0	0.00	10.75	1	6,580	0.02%
2018/12/26	0	0.00	1	10.75	10.70	-1	6,614	-0.02%
2018/12/22	5	10.90	0	0.00	11.00	5	6,853	0.07%
2018/12/19	1	11.20	0	0.00	11.15	1	7,376	0.01%
2018/12/18	1	11.20	1	11.20	11.20	0	7,709	0.00%
2018/12/14	2	11.40	0	0.00	11.45	2	7,950	0.03%
2018/12/12	2	11.30	0	0.00	11.30	2	8,196	0.02%
2018/12/06	0	0.00	1	11.60	11.40	-1	8,298	-0.01%
2018/12/04	4	11.93	2	11.85	11.85	2	8,327	0.02%
2018/12/03	0	0.00	1	11.75	11.90	-1	8,343	-0.01%
2018/11/29	0	0.00	3	11.95	11.80	-3	8,448	-0.04%
2018/11/28	4	11.25	3	11.35	11.30	1	8,206	0.01%
2018/11/26	1	11.25	0	0.00	11.25	1	8,475	0.01%
2018/11/07	0	0.00	1	11.70	11.75	-1	12,554	-0.01%
2018/11/05	1	11.75	0	0.00	11.80	1	13,573	0.01%
2018/11/01	0	0.00	9	11.75	11.90	-9	13,651	-0.07%
2018/10/31	0	0.00	1	11.70	11.75	-1	13,635	-0.01%
2018/10/30	10	11.48	0	0.00	11.55	10	13,767	0.07%
2018/10/17	10	12.95	1	13.20	12.90	9	14,461	0.06%
2018/10/15	0	0.00	10	13.15	13.15	-10	14,518	-0.07%
2018/10/12	3	13.03	1	13.05	13.10	2	14,495	0.01%
2018/10/11	1	12.85	38	12.95	12.85	-37	14,535	-0.25%
2018/10/09	4	13.70	0	0.00	13.70	4	14,422	0.03%
2018/10/08	3	13.65	0	0.00	13.65	3	14,426	0.02%
2018/10/05	1	13.60	1	13.60	13.60	0	14,547	0.00%
2018/10/03	13	14.33	0	0.00	14.10	13	14,705	0.09%
2018/10/02	1	14.25	0	0.00	14.25	1	14,676	0.01%
2018/09/27	0	0.00	6	14.69	14.75	-6	14,525	-0.04%
2018/09/26	0	0.00	9	14.59	14.65	-9	14,427	-0.06%
2018/09/25	1	14.40	4	14.53	14.40	-3	14,220	-0.02%
2018/09/21	1	14.00	1	13.95	13.95	0	13,946	0.00%
2018/09/20	4	13.80	0	0.00	13.95	4	14,010	0.03%
2018/09/19	3	13.70	5	13.90	14.05	-2	13,927	-0.01%
2018/09/18	2	13.50	0	0.00	13.50	2	13,961	0.01%
2018/09/14	0	0.00	10	13.35	13.40	-10	14,181	-0.07%
2018/09/11	8	13.00	0	0.00	13.15	8	14,359	0.06%
2018/09/07	28	13.39	4	13.65	13.50	24	14,138	0.17%
2018/09/06	40	13.31	5	13.35	13.15	35	14,021	0.25%
2018/09/05	1	13.65	0	0.00	13.65	1	13,890	0.01%
2018/09/04	1	13.80	2	13.70	13.80	-1	13,909	-0.01%
2018/09/03	6	13.82	0	0.00	13.65	6	13,905	0.04%
2018/08/31	2	14.05	0	0.00	14.00	2	13,911	0.01%
2018/08/30	0	0.00	4	14.33	14.30	-4	13,778	-0.03%
2018/08/29	3	14.00	21	14.35	14.00	-18	13,775	-0.13%
2018/08/28	18	14.56	8	14.51	14.45	10	13,557	0.07%
2018/08/27	9	15.01	21	14.85	14.95	-12	13,489	-0.09%
2018/08/24	26	15.13	6	15.05	15.05	20	13,586	0.15%
2018/08/23	14	15.52	5	15.60	15.50	9	13,303	0.07%
2018/08/22	10	15.14	8	15.20	15.00	2	13,059	0.02%
2018/08/21	5	15.09	0	0.00	15.05	5	12,971	0.04%
2018/08/20	7	14.61	0	0.00	14.55	7	12,662	0.06%
2018/08/17	2	15.20	13	15.55	15.00	-11	12,321	-0.09%
2018/08/16	13	15.14	0	0.00	15.35	13	12,002	0.11%
2018/08/15	3	15.63	2	15.75	15.60	1	11,641	0.01%
2018/08/14	9	15.44	10	15.48	15.60	-1	11,049	-0.01%
2018/08/13	32	14.32	20	14.74	14.45	12	10,062	0.12%
2018/08/10	1	14.20	2	14.35	14.25	-1	9,425	-0.01%
2018/08/07	2	14.10	0	0.00	14.05	2	8,963	0.02%
2018/08/06	0	0.00	2	14.10	14.15	-2	8,948	-0.02%
2018/08/01	4	14.15	0	0.00	14.20	4	8,717	0.05%
2018/07/30	0	0.00	53	14.25	14.15	-53	8,570	-0.62%
2018/07/27	1	13.90	0	0.00	13.90	1	8,392	0.01%
2018/07/26	0	0.00	13	13.98	13.80	-13	8,311	-0.16%
2018/07/24	5	13.45	0	0.00	13.45	5	7,810	0.06%
2018/07/23	1	13.00	0	0.00	13.00	1	7,505	0.01%
2018/07/20	53	13.00	0	0.00	12.95	53	7,455	0.71%
2018/07/19	0	0.00	55	13.35	13.30	-55	7,380	-0.75%
2018/07/18	0	0.00	1	13.40	13.35	-1	7,402	-0.01%
2018/07/17	10	13.05	0	0.00	13.35	10	7,304	0.14%
2018/07/13	0	0.00	20	12.85	13.15	-20	7,209	-0.28%
2018/07/12	20	13.40	1	13.30	13.35	19	7,037	0.27%
2018/07/11	0	0.00	25	13.24	13.35	-25	6,918	-0.36%
2018/07/10	1	13.00	0	0.00	13.00	1	6,661	0.02%
2018/07/09	43	13.05	0	0.00	13.00	43	6,594	0.65%
2018/07/06	0	0.00	12	12.89	12.95	-12	6,626	-0.18%
2018/07/05	20	12.55	0	0.00	12.55	20	6,571	0.30%
2018/07/03	10	12.73	0	0.00	12.40	10	6,668	0.15%
2018/06/29	0	0.00	2	12.90	12.65	-2	6,550	-0.03%
2018/06/25	0	0.00	3	12.83	12.90	-3	6,160	-0.05%
2018/06/20	0	0.00	1	12.45	12.60	-1	6,389	-0.02%
2018/06/19	0	0.00	3	12.40	12.40	-3	6,392	-0.05%
2018/06/13	0	0.00	1	12.45	12.40	-1	6,294	-0.02%
2018/06/12	2	12.50	0	0.00	12.50	2	6,219	0.03%
2018/06/07	0	0.00	1.7	12.18	12.25	-1.7	6,099	-0.03%
2018/06/06	0	0.00	3	12.20	12.05	-3	6,105	-0.05%
2018/06/04	0	0.00	6	12.10	12.20	-6	6,122	-0.10%
2018/05/31	1	11.35	10	11.33	11.45	-9	5,847	-0.15%
2018/05/30	0	0.00	2	11.20	11.25	-2	6,534	-0.03%
2018/05/23	0	0.00	1	10.95	10.95	-1	7,979	-0.01%
2018/05/22	2	11.10	0	0.00	11.10	2	8,247	0.02%
2018/05/18	1	11.00	0	0.00	11.00	1	8,899	0.01%
2018/05/14	0	0.00	5	10.90	10.85	-5	9,553	-0.05%
2018/05/11	5	11.00	6	11.15	10.90	-1	9,629	-0.01%
2018/05/10	1	11.05	0	0.00	11.00	1	9,646	0.01%
2018/05/09	1	10.50	0	0.00	10.40	1	9,557	0.01%
2018/04/27	5	10.75	2	10.80	10.80	3	10,942	0.03%
2018/04/20	1	11.45	1	11.40	11.40	0	12,365	0.00%
2018/04/19	2	11.30	0	0.00	11.25	2	13,211	0.02%
2018/04/03	3	11.70	0	0.00	11.80	3	18,523	0.02%
2018/04/02	0	0.00	0.6	11.90	11.90	-0.6	18,769	0.00%
2018/03/29	0	0.00	5	11.55	11.55	-5	20,503	-0.02%
2018/03/27	1	11.20	0	0.00	11.15	1	20,452	0.00%
2018/03/26	9	10.92	6	10.92	10.85	3	20,399	0.01%
2018/03/23	10	11.05	0	0.00	10.95	10	20,320	0.05%
2018/03/19	5	12.20	10	12.15	12.05	-5	20,064	-0.02%
2018/03/15	1	12.20	6	12.30	12.35	-5	20,571	-0.02%
2018/03/14	1	12.30	0	0.00	12.30	1	20,742	0.00%
2018/03/13	0	0.00	2	12.45	12.40	-2	20,768	-0.01%
2018/03/12	1	12.30	0	0.00	12.35	1	20,728	0.00%
2018/03/09	3	12.28	0	0.00	12.30	3	20,818	0.01%
2018/03/07	0	0.00	1	12.35	12.35	-1	20,770	0.00%
2018/03/06	31	12.50	36	12.41	12.45	-5	20,732	-0.02%
2018/03/05	8	12.61	4	12.33	12.20	4	20,585	0.02%
2018/03/02	2	13.40	0	0.00	13.55	2	19,892	0.01%
2018/03/01	15	13.83	2	13.85	13.85	13	19,740	0.07%
2018/02/26	2	13.75	0	0.00	13.60	2	19,157	0.01%
2018/02/23	2	14.15	7	13.91	13.50	-5	18,999	-0.03%
2018/02/22	5	13.70	3	13.75	13.60	2	18,331	0.01%
2018/02/21	3	13.60	0	0.00	13.55	3	18,062	0.02%
2018/02/09	0	0.00	11	12.00	12.45	-11	17,463	-0.06%
2018/02/08	6	12.07	0	0.00	12.20	6	17,444	0.03%
2018/02/06	5	11.70	10	12.25	12.25	-5	17,268	-0.03%
2018/02/01	2	13.05	20	12.93	12.85	-18	16,948	-0.11%
2018/01/31	0	0.00	1.3	13.06	12.95	-1.3	16,955	-0.01%
2018/01/30	2	13.05	10	12.86	13.05	-8	16,808	-0.05%
2018/01/29	0	0.00	10	13.20	13.20	-10	16,648	-0.06%
2018/01/25	0	0.00	1	13.15	13.25	-1	16,668	-0.01%
2018/01/24	17	13.19	0	0.00	13.05	17	16,514	0.10%
2018/01/22	0	0.00	2	12.55	12.55	-2	16,061	-0.01%
2018/01/19	0	0.00	1	12.80	12.75	-1	15,954	-0.01%
2018/01/18	4	12.71	12	12.65	12.65	-8	16,342	-0.05%
2018/01/17	74	13.10	77	12.92	12.90	-3	16,235	-0.02%
2018/01/16	4	13.10	1	13.20	13.20	3	15,894	0.02%
2018/01/15	0.1	13.00	2	13.05	13.05	-1.9	15,631	-0.01%
2018/01/12	2	14.13	0	0.00	13.90	2	14,781	0.01%
2018/01/11	152	14.11	143	14.08	13.90	9	14,390	0.06%	大買/大賣/
2018/01/10	11.2	14.26	2	14.23	14.00	9.2	13,953	0.07%
2018/01/09	52	13.65	56	13.68	13.70	-4	12,861	-0.03%
2018/01/08	8	13.24	12	13.33	13.40	-4	12,193	-0.03%
2018/01/05	1	12.80	1	12.80	12.85	0	11,174	0.00%
2018/01/04	2	12.70	15	12.87	12.70	-13	10,964	-0.12%
2018/01/03	0	0.00	2	12.70	12.75	-2	10,724	-0.02%
2018/01/02	7	12.86	12	12.68	12.85	-5	10,405	-0.05%