官田鋼 (2017)-凱基-新豐券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
13.25
漲跌
▲0.95
漲幅
+7.72%
成交量
3,612張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.7	13.10	0	0.00	13.25	0.7	901	0.08%
2024/09/06	1	12.00	0	0.00	11.90	1	972	0.10%
2024/09/05	1	12.20	0	0.00	12.05	1	954	0.10%
2024/09/04	0	0.00	1	12.15	12.05	-1	965	-0.10%
2024/08/28	1	12.85	0	0.00	12.80	1	1,004	0.10%
2024/08/08	0	0.00	0.3	13.05	13.00	-0.3	1,361	-0.02%
2024/08/05	0	0.00	0.2	13.20	12.75	-0.2	1,398	-0.01%
2024/07/18	1	14.80	0	0.00	14.80	1	1,479	0.07%
2024/07/15	0.1	14.60	0	0.00	14.55	0.1	1,492	0.01%
2024/07/12	2	14.40	0	0.00	14.40	2	1,522	0.13%
2024/06/19	0	0.00	2	14.70	14.75	-2	1,602	-0.12%
2024/06/13	0	0.00	0.1	14.65	14.75	-0.1	1,518	-0.01%
2024/05/29	0	0.00	2	14.60	14.55	-2	1,479	-0.14%
2024/05/28	0	0.00	20	14.80	14.75	-20	1,471	-1.36%
2024/05/23	20	14.55	0	0.00	14.55	20	1,445	1.38%
2024/05/17	10	15.65	10	15.50	15.35	0	1,270	0.00%
2024/05/14	0.1	15.35	30	15.36	15.30	-29.9	1,230	-2.43%
2024/05/13	0	0.00	2	15.55	15.60	-2	1,208	-0.17%
2024/05/10	2	15.15	0	0.00	15.15	2	1,145	0.17%
2024/05/02	0.2	15.25	0	0.00	15.25	0.2	1,155	0.02%
2024/04/30	5	15.35	0	0.00	15.25	5	1,145	0.44%
2024/04/29	30	15.44	0	0.00	15.55	30	1,121	2.67%
2024/04/26	0	0.00	0.1	14.85	14.85	-0.1	1,043	-0.01%
2024/04/25	0	0.00	1	15.00	15.05	-1	1,043	-0.10%
2024/04/19	0	0.00	1	15.20	15.20	-1	1,029	-0.10%
2024/04/18	0.5	15.12	0	0.00	15.10	0.5	994	0.05%
2024/04/16	0	0.00	0.5	14.08	14.10	-0.5	937	-0.05%
2024/04/15	0.2	14.60	0	0.00	14.40	0.2	943	0.02%
2024/04/12	0	0.00	0.2	14.50	14.40	-0.2	947	-0.02%
2024/04/09	1	15.11	0.1	15.00	15.15	0.9	895	0.10%
2024/03/15	0	0.00	1	14.10	14.10	-1	1,236	-0.08%
2024/03/08	0	0.00	1	14.20	14.25	-1	1,268	-0.08%
2024/02/29	0.1	14.40	0	0.00	14.35	0.1	1,296	0.01%
2024/02/21	0	0.00	0	14.85	14.95	0	1,392	0.00%
2024/02/20	1	15.05	0	0.00	15.05	1	1,398	0.07%
2024/02/15	0	0.00	0.1	15.40	15.40	-0.1	1,362	-0.01%
2024/02/01	0	0.00	5	15.25	15.20	-5	1,318	-0.38%
2024/01/30	5	15.45	0.1	15.50	15.40	4.9	1,304	0.38%
2024/01/25	1	15.00	0	0.00	14.85	1	1,251	0.08%
2024/01/05	0	0.00	20	14.85	14.85	-20	1,222	-1.64%
2024/01/04	0.1	14.90	0	0.00	14.90	0.1	1,232	0.01%
2023/12/20	1	15.70	0	0.00	15.35	1	1,335	0.07%
2023/12/19	3	15.45	3	15.05	15.40	0	1,312	0.00%
2023/12/18	1	15.45	0	0.00	15.25	1	1,284	0.08%
2023/12/05	0.1	15.45	0	0.00	15.55	0.1	1,038	0.01%
2023/11/27	0	0.00	0.1	14.60	14.60	-0.1	968	-0.01%
2023/11/24	0	0.00	0.2	14.55	14.65	-0.2	945	-0.02%
2023/11/21	0.5	14.17	1	14.00	14.10	-0.5	866	-0.06%
2023/11/20	38	13.90	1	13.85	13.95	37	845	4.38%
2023/11/10	1	13.05	0	0.00	13.05	1	816	0.12%
2023/11/06	0	0.00	38	13.30	13.40	-38	889	-4.27%
2023/11/02	38	13.30	0	0.00	13.20	38	929	4.09%
2023/09/28	0	0.00	6	13.20	13.45	-6	1,041	-0.58%
2023/09/26	0.1	14.35	0	0.00	14.10	0.1	932	0.01%
2023/09/20	0	0.00	3	15.40	15.05	-3	952	-0.32%
2023/09/13	3	14.60	0	0.00	14.55	3	1,158	0.26%
2023/09/05	0	0.00	1	14.25	14.35	-1	1,214	-0.08%
2023/09/04	1	14.40	0	0.00	14.45	1	1,218	0.08%
2023/08/22	19	14.55	0	0.00	14.50	19	1,295	1.47%
2023/08/15	1	14.30	0	0.00	14.25	1	1,284	0.08%
2023/08/04	1	17.25	0	0.00	17.40	1	1,179	0.08%
2023/08/01	1	17.25	0	0.00	17.20	1	1,144	0.09%
2023/07/24	1	16.95	0	0.00	16.80	1	1,144	0.09%
2023/07/10	0.1	17.45	0	0.00	17.55	0.1	1,219	0.01%
2023/07/05	0	0.00	0.2	17.55	17.65	-0.2	1,229	-0.02%
2023/06/28	0.8	17.30	0	0.00	17.25	0.8	1,197	0.07%
2023/06/20	1	17.40	1	17.80	17.80	0	1,050	0.00%
2023/06/05	0	0.00	5	17.40	17.30	-5	1,542	-0.32%
2023/06/01	5	17.05	0	0.00	17.10	5	1,577	0.32%
2023/05/31	0	0.00	0	17.30	17.20	0	1,554	0.00%
2023/05/25	2	17.70	2	17.70	17.65	0	1,704	0.00%
2023/05/24	0	0.00	0.1	17.55	17.85	-0.1	1,732	-0.01%
2023/05/02	0	17.60	0	0.00	17.80	0	2,132	0.00%
2023/04/21	0	0.00	0.7	17.70	17.65	-0.7	2,107	-0.03%
2023/04/12	2	17.45	2	17.70	17.95	0	2,039	0.00%
2023/04/06	5.1	17.81	5	17.75	17.80	0.1	2,007	0.00%
2023/03/29	1	18.25	0	0.00	18.25	1	2,072	0.05%
2023/03/21	0	0.00	0	18.85	19.15	0	2,070	0.00%
2023/03/20	0	0.00	4	18.00	18.35	-4	1,978	-0.20%
2023/03/16	7	17.27	5	17.62	17.15	2	1,899	0.11%
2023/03/15	1	20.00	4	19.00	19.00	-3	1,773	-0.17%
2023/03/13	0	0.00	2	19.80	20.00	-2	1,598	-0.13%
2023/03/10	1.1	19.49	0	0.00	19.50	1.1	1,523	0.07%
2023/03/09	1	19.15	2	19.20	19.15	-1	1,457	-0.07%
2023/03/08	1	19.40	1	19.20	19.40	0	1,441	0.00%
2023/03/07	0	0.00	5	18.85	19.25	-5	1,424	-0.35%
2023/03/06	5	18.88	0	0.00	18.90	5	1,386	0.36%
2023/02/24	0	0.00	3	19.03	19.10	-3	1,295	-0.23%
2023/02/23	4	18.71	0	0.00	18.60	4	1,231	0.32%
2023/02/21	2	18.15	31	18.20	18.15	-29	1,125	-2.58%
2023/02/20	3	18.55	5.1	18.82	18.80	-2.1	1,090	-0.19%
2023/02/17	0	0.00	3.1	18.38	18.60	-3.1	1,065	-0.29%
2023/02/14	0	0.00	4	17.00	17.20	-4	941	-0.43%
2023/02/13	0	0.00	1	16.15	16.30	-1	889	-0.11%
2023/02/10	0	0.00	9.2	15.85	15.90	-9.2	871	-1.05%
2023/02/01	0	0.00	1	15.95	15.65	-1	736	-0.14%
2023/01/30	1	14.75	0	0.00	14.75	1	667	0.15%
2022/12/28	10	14.20	10	13.90	13.90	0	580	0.00%
2022/12/27	0	0.00	1	14.25	14.05	-1	578	-0.17%
2022/12/26	3	14.20	0	0.00	14.10	3	575	0.52%
2022/12/23	0	0.00	3	14.15	14.20	-3	575	-0.52%
2022/12/22	7	14.27	4	14.25	14.35	3	571	0.52%
2022/12/19	0	0.00	0	13.70	13.55	0	486	0.00%
2022/12/15	0	0.00	0.2	14.10	14.15	-0.2	479	-0.04%
2022/12/13	0.2	13.85	0	0.00	13.75	0.2	431	0.05%
2022/12/07	0	0.00	0.3	13.35	13.25	-0.3	438	-0.07%
2022/12/06	0	0.00	0.1	13.50	13.35	-0.1	443	-0.02%
2022/12/05	0	0.00	0	13.55	13.55	0	454	0.00%
2022/11/15	0	0.00	1	13.10	13.20	-1	532	-0.19%
2022/11/01	5	12.15	0	0.00	12.20	5	794	0.63%
2022/10/14	0.3	12.05	0	0.00	12.00	0.3	900	0.03%
2022/10/12	2	12.30	0	0.00	12.30	2	892	0.22%
2022/10/04	0	12.95	0	0.00	13.00	0	933	0.00%
2022/09/28	1	12.20	0	0.00	12.20	1	936	0.11%
2022/09/19	10.8	13.94	0.5	13.90	13.80	10.4	974	1.06%
2022/09/14	2	13.75	0	0.00	13.70	2	968	0.21%
2022/09/13	1	14.05	0	0.00	14.05	1	971	0.10%
2022/09/12	0	0.00	0.1	14.05	14.10	-0.1	982	-0.01%
2022/09/07	0	0.00	4	13.25	13.20	-4	957	-0.42%
2022/09/06	0	0.00	1	13.25	13.20	-1	950	-0.11%
2022/08/29	0.2	13.65	0	0.00	13.55	0.2	951	0.02%
2022/08/19	0.1	14.25	0	0.00	14.30	0.1	920	0.01%
2022/08/17	4	14.10	2	14.00	14.15	2	866	0.23%
2022/08/16	2	13.63	0.2	13.65	13.55	1.8	804	0.22%
2022/08/15	2	12.80	3	13.32	13.95	-1	767	-0.13%
2022/08/12	9	12.91	9	12.70	12.70	0	692	0.00%
2022/08/11	0.3	12.43	0	0.00	12.40	0.3	664	0.05%
2022/08/02	1.2	12.60	1	13.25	12.45	0.2	694	0.03%
2022/08/01	0	0.00	1.2	13.02	13.10	-1.2	684	-0.18%
2022/07/22	0.2	12.20	0	0.00	12.20	0.2	709	0.03%
2022/07/11	0	0.00	6	13.30	13.30	-6	970	-0.62%
2022/07/06	0.1	13.15	0	0.00	12.65	0.1	1,345	0.00%
2022/06/27	1.1	14.05	0	0.00	14.00	1.1	1,398	0.08%
2022/06/17	1	14.40	0	0.00	14.45	1	1,463	0.07%
2022/06/13	0.1	15.25	0	0.00	15.05	0.1	1,520	0.00%
2022/06/08	20	15.80	0	0.00	15.85	20	1,582	1.26%
2022/05/27	2	15.85	2	15.80	15.85	0	1,907	0.00%
2022/05/10	0	0.00	1	15.10	15.70	-1	2,116	-0.05%
2022/05/09	0	0.00	1	15.70	15.45	-1	2,179	-0.05%
2022/04/28	1	16.90	0	0.00	16.95	1	2,162	0.05%
2022/04/27	0	0.00	2	16.55	16.90	-2	2,156	-0.09%
2022/04/26	0	0.00	2	17.30	17.20	-2	2,128	-0.09%
2022/04/25	1	17.60	0	0.00	17.60	1	2,108	0.05%
2022/04/18	2	19.50	5	19.45	19.05	-3	2,041	-0.15%
2022/04/14	5	20.94	8	20.88	20.40	-3	1,964	-0.15%
2022/04/13	5	20.35	7	20.30	20.50	-2	1,734	-0.12%
2022/04/12	0	0.00	1	19.45	19.55	-1	1,644	-0.06%
2022/04/11	1	19.20	1	19.10	19.20	0	1,614	0.00%
2022/04/08	1	19.25	0	0.00	19.20	1	1,596	0.06%
2022/03/23	1	19.85	0	0.00	19.80	1	1,725	0.06%
2022/03/22	1	20.05	0	0.00	20.00	1	1,714	0.06%
2022/03/21	0	0.00	2	20.00	19.95	-2	1,673	-0.12%
2022/03/18	0	0.00	1	19.20	19.25	-1	1,639	-0.06%
2022/03/16	1	19.10	0	0.00	18.80	1	1,663	0.06%
2022/03/14	0	0.00	0.1	19.85	19.80	-0.1	1,672	-0.01%
2022/03/11	0	0.00	2	19.65	19.70	-2	1,663	-0.12%
2022/03/10	2	18.78	2	18.98	19.35	0	1,649	0.00%
2022/03/09	2	18.60	2	18.65	18.80	0	1,641	0.00%
2022/03/08	2	19.55	0	0.00	18.45	2	1,629	0.12%
2022/03/07	3.1	19.80	1	19.95	19.80	2.1	1,539	0.14%
2022/03/04	0	0.00	10	19.80	19.60	-10	1,486	-0.67%
2022/03/03	10	20.00	0	0.00	19.90	10	1,478	0.68%
2022/03/02	0	0.00	1	20.10	20.05	-1	1,460	-0.07%
2022/03/01	0	0.00	1	19.50	19.45	-1	1,416	-0.07%
2022/02/25	1	18.80	0	0.00	19.15	1	1,415	0.07%
2022/02/21	0	0.00	2	18.90	19.15	-2	1,430	-0.14%
2022/02/10	0	0.00	2	19.45	19.10	-2	1,587	-0.13%
2022/02/09	2	19.50	0	0.00	19.40	2	1,647	0.12%
2022/01/18	1	18.25	0	0.00	18.15	1	1,630	0.06%
2022/01/14	0	0.00	1	18.25	18.20	-1	1,684	-0.06%
2022/01/13	1	18.60	14	18.38	18.55	-13	1,708	-0.76%
2022/01/05	0	0.00	1	19.65	19.65	-1	1,760	-0.06%
2021/12/29	0	0.00	1.2	19.90	20.00	-1.2	1,846	-0.06%
2021/12/28	1	20.05	0	0.00	19.90	1	1,893	0.05%
2021/12/24	0	0.00	1	20.25	20.25	-1	1,945	-0.05%
2021/12/22	1	20.50	0	0.00	20.60	1	1,974	0.05%
2021/12/21	5	20.51	4	20.68	20.70	1	1,975	0.05%
2021/12/17	1	20.50	0	0.00	20.25	1	1,866	0.05%
2021/11/23	0	0.00	1	20.20	19.65	-1	2,202	-0.05%
2021/11/18	0	0.00	1	19.65	19.65	-1	2,383	-0.04%
2021/11/17	1	19.80	0	0.00	19.75	1	2,419	0.04%
2021/11/09	18	20.62	0	0.00	20.90	18	2,623	0.69%
2021/11/08	4	21.41	0	0.00	21.30	4	2,693	0.15%
2021/11/04	0	0.00	1	20.65	20.60	-1	2,710	-0.04%
2021/11/02	0	0.00	1	20.30	20.30	-1	2,787	-0.04%
2021/10/28	1	20.70	2	20.63	20.50	-1	2,868	-0.03%
2021/10/21	1	21.35	0	0.00	21.00	1	3,291	0.03%
2021/10/19	2	21.05	3	20.98	20.90	-1	3,450	-0.03%
2021/10/15	0	0.00	2	20.70	20.70	-2	3,817	-0.05%
2021/10/13	2	20.05	2	20.20	19.80	0	4,383	0.00%
2021/10/08	0	0.00	1	21.35	20.95	-1	4,831	-0.02%
2021/10/05	3	21.20	3	20.43	21.50	0	7,003	0.00%
2021/10/04	0	0.00	6	20.50	20.20	-6	7,529	-0.08%
2021/10/01	0	0.00	5	22.55	21.80	-5	8,183	-0.06%
2021/09/30	3	22.72	5	22.57	23.05	-2	8,667	-0.02%
2021/09/29	2	22.20	2	22.35	22.00	0	9,754	0.00%
2021/09/28	2	22.15	2	22.35	22.30	0	10,657	0.00%
2021/09/27	2	22.80	0	0.00	22.60	2	11,223	0.02%
2021/09/24	1	22.20	0	0.00	22.15	1	12,434	0.01%
2021/09/23	3	21.90	3	21.75	21.85	0	12,779	0.00%
2021/09/22	3	21.88	12	21.60	21.40	-9	13,972	-0.06%
2021/09/17	1	23.20	1	23.50	23.40	0	14,650	0.00%
2021/09/16	1	23.15	1	23.45	23.20	0	15,001	0.00%
2021/09/14	1	24.05	1	23.70	23.80	0	16,146	0.00%
2021/09/13	0	0.00	2	24.08	24.50	-2	16,262	-0.01%
2021/09/10	1	24.30	0	0.00	23.75	1	16,320	0.01%
2021/09/09	1	24.15	0	0.00	24.20	1	16,474	0.01%
2021/09/08	1	23.75	3	23.98	23.55	-2	16,626	-0.01%
2021/09/07	1	23.95	1	24.35	24.05	0	16,740	0.00%
2021/09/06	1	24.65	1	24.85	24.15	0	16,819	0.00%
2021/09/03	0	0.00	1	25.15	24.70	-1	16,851	-0.01%
2021/08/31	3	26.82	1	26.75	26.75	2	17,004	0.01%
2021/08/30	1	26.05	5	26.12	26.00	-4	17,157	-0.02%
2021/08/27	1	25.95	3	25.85	25.95	-2	17,679	-0.01%
2021/08/26	3	27.02	0	0.00	26.10	3	17,835	0.02%
2021/08/24	6	25.41	6	25.60	25.60	0	18,329	0.00%
2021/08/20	5	24.98	2	24.55	24.90	3	19,162	0.02%
2021/08/19	1	24.80	1	24.90	24.50	0	19,463	0.00%
2021/08/18	1	24.65	11	23.41	25.85	-10	19,469	-0.05%
2021/08/17	1	25.30	1	25.80	24.25	0	19,438	0.00%
2021/08/16	3	26.30	3	26.75	26.10	0	19,460	0.00%
2021/08/13	3	26.92	10	27.27	26.75	-7	19,555	-0.04%
2021/08/12	2	26.65	5	27.65	28.40	-3	19,668	-0.02%
2021/08/11	3	27.10	2	27.95	26.25	1	19,728	0.01%
2021/08/10	1	27.05	0	0.00	27.00	1	19,768	0.01%
2021/08/09	1	28.15	1	28.40	27.50	0	19,854	0.00%
2021/08/06	0	0.00	1	27.30	27.35	-1	19,920	-0.01%
2021/08/05	0	0.00	1	28.00	27.20	-1	20,080	0.00%
2021/08/04	1	28.40	1	28.30	28.30	0	20,197	0.00%
2021/08/02	3	29.15	2	29.25	29.35	1	21,196	0.00%
2021/07/30	7	29.36	5	29.15	28.70	2	21,203	0.01%
2021/07/29	1	29.05	1	29.20	29.20	0	21,152	0.00%
2021/07/28	1	28.20	8	28.85	27.60	-7	21,127	-0.03%
2021/07/27	10	28.66	1	29.20	27.80	9	21,060	0.04%
2021/07/23	11.1	29.09	1	28.90	29.00	10.1	21,075	0.05%
2021/07/22	7	28.65	5	29.33	28.25	2	21,086	0.01%
2021/07/21	18	32.33	13	31.47	29.30	5	21,006	0.02%
2021/07/20	12	31.61	0	0.00	31.25	12	20,880	0.06%
2021/07/19	0	0.00	6	32.91	32.20	-6	20,817	-0.03%
2021/07/16	2	31.98	0	0.00	30.95	2	21,167	0.01%
2021/07/15	17	30.92	13	30.96	32.00	4	21,873	0.02%
2021/07/14	18	31.17	7	31.29	29.70	11	22,403	0.05%
2021/07/13	57	33.06	21	32.70	32.60	36	22,402	0.16%
2021/07/12	5	36.13	15	35.85	36.20	-10	21,892	-0.05%
2021/07/09	7	33.42	5	33.90	33.10	2	21,079	0.01%
2021/07/08	26	33.44	24	33.14	32.75	2	20,867	0.01%
2021/07/07	24	32.00	22	31.53	31.90	2	20,350	0.01%
2021/07/06	30	32.67	23	33.23	32.95	7	20,180	0.03%
2021/07/05	22	31.19	21	31.75	32.25	1	19,822	0.01%
2021/07/02	26	30.62	19.2	30.71	29.35	6.8	19,036	0.04%
2021/07/01	79	33.15	67	31.57	30.50	12	18,846	0.06%
2021/06/30	6	31.43	6	32.02	32.10	0	17,852	0.00%
2021/06/29	31	28.41	40	28.79	29.20	-9	17,581	-0.05%
2021/06/28	11	25.38	55	26.38	26.55	-44	16,386	-0.27%
2021/06/25	39	24.24	32	24.16	24.15	7	15,698	0.04%
2021/06/24	20	23.50	26	23.51	23.55	-6	15,425	-0.04%
2021/06/23	24	23.49	38	23.60	22.50	-14	15,035	-0.09%
2021/06/22	15	21.50	16	23.10	23.10	-1	14,389	-0.01%
2021/06/21	18	21.24	13	21.20	21.00	5	14,239	0.04%
2021/06/18	15	22.59	10	22.75	22.25	5	14,146	0.04%
2021/06/17	15	23.25	5	22.65	22.60	10	13,965	0.07%
2021/06/16	0	0.00	8	23.15	22.35	-8	13,797	-0.06%
2021/06/15	0	0.00	25.1	22.70	23.20	-25.1	13,671	-0.18%
2021/06/11	2	22.43	1	22.40	22.25	1	13,574	0.01%
2021/06/10	5	22.27	4	22.14	22.40	1	13,538	0.01%
2021/06/09	5	21.86	0	0.00	22.15	5	13,454	0.04%
2021/06/08	21.1	22.67	18	22.76	22.65	3.1	13,374	0.02%
2021/06/07	62	22.74	52	22.98	22.35	10	13,323	0.08%
2021/06/04	6	24.73	13	25.44	24.10	-7	13,090	-0.05%
2021/06/03	10	24.21	29	23.98	24.30	-19	12,625	-0.15%
2021/06/02	33	24.48	0	0.00	24.25	33	12,471	0.26%
2021/06/01	7	23.45	5	23.72	24.00	2	12,187	0.02%
2021/05/31	16	24.17	6	23.50	23.70	10	12,146	0.08%
2021/05/28	3	22.13	1	22.70	23.40	2	11,534	0.02%
2021/05/21	5	19.21	0	0.00	19.85	5	10,970	0.05%
2021/05/20	1	19.60	7	19.06	19.25	-6	10,847	-0.06%
2021/05/19	0	0.00	1	19.05	19.60	-1	10,659	-0.01%
2021/05/18	1	17.70	5	17.81	17.85	-4	10,524	-0.04%
2021/05/17	6	16.35	23	16.25	16.25	-17	10,432	-0.16%
2021/05/14	0	0.00	20	17.75	18.05	-20	10,325	-0.19%
2021/05/13	10	19.70	0	0.00	19.65	10	10,187	0.10%
2021/05/12	23	24.45	20	22.00	21.80	3	9,980	0.03%
2021/05/11	61	25.41	70	25.37	24.20	-9	9,820	-0.09%
2021/05/10	2	24.45	9	24.48	25.30	-7	9,217	-0.08%
2021/05/07	15	22.59	0	0.00	23.00	15	8,785	0.17%
2021/05/06	5	22.34	14	22.51	22.80	-9	8,730	-0.10%
2021/05/05	0	0.00	3	21.35	21.50	-3	8,660	-0.03%
2021/05/04	1	20.25	11	20.25	20.25	-10	8,620	-0.12%
2021/05/03	9	23.19	0.5	23.15	22.50	8.5	8,583	0.10%
2021/04/29	11	22.05	0	0.00	23.00	11	8,525	0.13%
2021/04/28	0	0.00	11	22.02	21.65	-11	8,415	-0.13%
2021/04/27	2	22.95	3	22.68	22.70	-1	8,300	-0.01%
2021/04/26	3	23.60	33	23.42	23.25	-30	8,224	-0.36%
2021/04/23	23	23.30	21	23.02	23.20	2	8,150	0.02%
2021/04/22	30	26.06	20	26.06	25.20	10	8,003	0.12%
2021/04/21	14	23.30	22	23.43	24.40	-8	7,276	-0.11%
2021/04/20	72	21.72	66	21.80	23.35	6	6,402	0.09%
2021/04/19	53	21.21	3	21.25	21.25	50	5,609	0.89%
2021/04/16	12	18.18	37	18.90	19.35	-25	5,251	-0.48%
2021/04/15	12	17.44	13	17.52	17.60	-1	4,979	-0.02%
2021/04/14	13	17.05	7	17.32	16.85	6	4,771	0.13%
2021/04/13	6	16.93	5	16.60	16.75	1	4,518	0.02%
2021/04/12	4	17.29	9	17.11	17.35	-5	4,601	-0.11%
2021/04/09	35	16.92	16	16.55	16.60	19	4,383	0.43%
2021/04/08	25	16.00	35	16.23	16.30	-10	3,741	-0.27%
2021/04/07	32	13.85	24	14.18	14.85	8	4,306	0.19%
2021/04/06	15	13.36	4	12.70	13.50	11	4,078	0.27%
2021/04/01	5	12.50	20	12.55	12.30	-15	3,897	-0.38%
2021/03/30	0	0.00	2	12.63	12.35	-2	3,932	-0.05%
2021/03/29	5	12.40	0	0.00	12.45	5	4,096	0.12%
2021/03/26	0	0.00	2	12.05	12.05	-2	4,391	-0.05%
2021/03/25	4	12.04	0	0.00	11.95	4	4,568	0.09%
2021/03/24	10	11.60	0	0.00	11.65	10	4,558	0.22%
2021/03/22	0	0.00	3	11.82	11.90	-3	4,678	-0.06%
2021/03/19	0	0.00	1	11.80	11.80	-1	4,848	-0.02%
2021/03/18	0.4	11.80	0	0.00	11.90	0.4	4,980	0.01%
2021/03/17	0	0.00	1	11.80	11.90	-1	5,325	-0.02%
2021/03/11	1	12.10	1	12.15	12.15	0	5,618	0.00%
2021/03/10	15	12.00	1	12.05	12.05	14	5,598	0.25%
2021/03/09	1	12.20	0	0.00	12.15	1	5,602	0.02%
2021/03/08	2	12.10	6	11.90	11.95	-4	5,536	-0.07%
2021/03/05	4	11.89	0	0.00	11.90	4	5,542	0.07%
2021/03/04	3	12.13	0	0.00	12.00	3	5,545	0.05%
2021/03/03	2	11.30	0	0.00	11.20	2	5,308	0.04%
2021/02/23	2	11.70	1	11.90	11.95	1	5,310	0.02%
2021/02/18	0	0.00	1	11.05	11.15	-1	5,161	-0.02%
2021/02/17	1	11.00	0	0.00	11.00	1	5,295	0.02%
2021/01/15	4	10.75	10	11.07	10.70	-6	5,035	-0.12%
2021/01/14	10	11.50	0	0.00	11.15	10	5,011	0.20%
2021/01/13	0	0.00	5	11.10	11.20	-5	4,993	-0.10%
2021/01/08	0	0.00	2	12.00	11.65	-2	4,885	-0.04%
2021/01/07	0	0.00	1	11.90	11.90	-1	4,850	-0.02%
2021/01/06	0	0.00	8	12.66	11.85	-8	4,814	-0.17%
2021/01/05	14	12.96	5.1	12.81	12.50	8.9	4,696	0.19%
2021/01/04	2	12.48	6	12.50	12.50	-4	4,432	-0.09%
2020/12/31	1.1	12.34	0	0.00	12.35	1.1	4,300	0.03%
2020/12/30	16	12.95	12	13.17	12.75	4	4,185	0.10%
2020/12/29	2	11.33	0	0.00	12.00	2	3,487	0.06%
2020/12/24	0	0.00	3	11.27	11.40	-3	3,198	-0.09%
2020/12/23	4	11.85	3	11.90	11.70	1	3,103	0.03%
2020/12/22	33	12.64	32	12.35	11.80	1	2,896	0.03%
2020/12/21	1	11.45	3	11.41	11.85	-2	2,536	-0.08%
2020/12/18	3	11.03	0	0.00	10.80	3	2,337	0.13%
2020/12/17	0	0.00	5	10.84	11.00	-5	2,251	-0.22%
2020/12/16	3	11.50	0	0.00	11.30	3	2,202	0.14%
2020/12/15	2	12.35	0	0.00	11.25	2	2,159	0.09%
2020/12/14	2	11.68	22	11.54	11.80	-20	1,997	-1.00%
2020/12/11	32	11.80	10	11.55	11.35	22	1,873	1.17%
2020/12/10	24	11.05	1	11.10	11.10	23	1,542	1.49%
2020/12/01	0	0.00	8	10.15	10.00	-8	1,530	-0.52%
2020/11/30	0.7	10.00	0	0.00	10.10	0.7	1,484	0.05%
2020/11/24	0	0.00	3	9.18	9.14	-3	1,289	-0.23%
2020/11/18	0	0.00	3	8.68	8.59	-3	1,196	-0.25%
2020/11/17	1	8.76	0	0.00	8.79	1	1,188	0.08%
2020/11/16	2	8.96	0	0.00	8.88	2	1,181	0.17%
2020/11/12	0	0.00	10	8.45	8.52	-10	987	-1.01%
2020/11/11	10	8.55	0	0.00	8.52	10	989	1.01%
2020/09/30	0	0.00	10	8.30	8.34	-10	952	-1.05%
2020/09/24	10	8.50	10	8.85	8.33	0	988	0.00%
2020/09/23	10	8.92	0	0.00	8.89	10	969	1.03%
2020/09/17	0	0.00	6	9.17	9.06	-6	954	-0.63%
2020/09/16	6	8.92	0	0.00	9.05	6	934	0.64%
2020/09/15	0	0.00	2	8.89	8.88	-2	926	-0.22%
2020/09/14	5	9.14	0	0.00	8.98	5	907	0.55%
2020/09/11	3	9.42	3	8.91	9.20	0	854	0.00%
2020/09/10	0	0.00	10	9.04	9.00	-10	683	-1.46%
2020/09/09	10	8.60	0	0.00	8.72	10	639	1.56%
2020/09/08	0	0.00	10	9.00	8.88	-10	631	-1.58%
2020/09/07	10	8.36	0	0.00	8.87	10	588	1.70%
2020/08/13	0.1	7.60	0	0.00	7.66	0.1	762	0.01%
2020/08/11	0	0.00	0	7.52	7.57	0	761	-0.01%
2020/07/24	0	0.00	1	7.43	7.45	-1	740	-0.14%
2020/06/24	0	0.00	0.4	7.52	7.53	-0.4	635	-0.07%
2020/05/29	0	0.00	5	7.85	7.89	-5	672	-0.74%
2020/05/28	5	8.03	0	0.00	8.04	5	632	0.79%
2020/03/24	0.2	5.99	0	0.00	5.99	0.2	388	0.05%
2020/03/06	0	0.00	0.4	6.46	6.50	-0.4	139	-0.28%
2020/02/07	0	0.00	1	6.19	6.23	-1	154	-0.65%
2020/02/04	0.6	6.15	0	0.00	6.18	0.6	185	0.33%
2020/01/30	0.8	6.22	0	0.00	6.28	0.8	184	0.42%
2019/12/04	0	0.00	1	6.70	6.70	-1	197	-0.51%
2019/11/15	0.1	6.50	0	0.00	6.55	0.1	195	0.05%
2019/11/08	1	6.92	0.4	6.76	6.80	0.6	194	0.32%
2019/11/06	0.3	6.54	0	0.00	6.60	0.3	179	0.17%
2019/10/30	0	0.00	2	6.42	6.41	-2	140	-1.42%
2019/10/23	0	0.00	1	6.57	6.56	-1	151	-0.66%
2019/10/21	1	6.52	0	0.00	6.57	1	156	0.64%
2019/09/26	0.9	6.85	0	0.00	6.87	0.9	151	0.57%
2019/09/23	1	6.87	0	0.00	6.90	1	151	0.68%
2019/09/09	0	6.89	0	0.00	6.93	0	149	0.00%
2019/09/05	0.5	6.87	0	0.00	6.90	0.5	149	0.31%
2019/08/26	0.1	6.86	0	0.00	6.88	0.1	155	0.06%
2019/05/23	0	0.00	1	8.09	8.08	-1	185	-0.54%
2019/03/06	0	0.00	1	8.05	8.05	-1	140	-0.71%
2019/03/04	1	8.08	0	0.00	8.07	1	137	0.73%
2019/01/29	0	0.00	1	8.04	8.06	-1	102	-0.97%
2018/12/27	1	8.15	0	0.00	8.15	1	134	0.75%
2018/12/04	0	0.00	1	8.29	8.30	-1	183	-0.54%
2018/11/30	1	8.23	0	0.00	8.20	1	184	0.54%
2018/11/07	0.2	8.23	0	0.00	8.23	0.2	209	0.10%
2018/11/06	0.2	8.16	0	0.00	8.19	0.2	215	0.09%
2018/10/18	0	0.00	1	8.33	8.37	-1	245	-0.41%
2018/09/27	0	0.00	5	9.33	9.30	-5	264	-1.89%
2018/09/19	5	9.32	0	0.00	9.30	5	310	1.61%
2018/08/30	0.1	9.40	0	0.00	9.39	0.1	598	0.02%
2018/08/29	0.1	9.89	0	0.00	9.40	0.1	625	0.02%
2018/08/14	0	0.00	0.3	9.40	9.40	-0.3	724	-0.04%
2018/08/07	2	9.80	2	9.70	9.58	0	734	0.00%
2018/07/31	0.2	9.33	0	0.00	9.38	0.2	729	0.03%
2018/06/13	0	0.00	6	10.20	10.10	-6	1,095	-0.55%
2018/06/12	1	10.25	0	0.00	10.25	1	1,086	0.09%
2018/06/11	13	11.08	0	0.00	11.15	13	1,060	1.23%
2018/06/05	2	10.85	2	10.90	10.95	0	1,085	0.00%
2018/05/23	0	0.00	5	10.65	10.80	-5	1,560	-0.32%
2018/05/21	5	10.60	0	0.00	10.60	5	1,585	0.32%
2018/05/15	0	0.00	1	10.50	10.55	-1	1,659	-0.06%
2018/05/11	0	0.00	1.3	10.50	10.60	-1.3	1,725	-0.07%
2018/05/10	1	10.60	0	0.00	10.55	1	1,904	0.05%
2018/04/25	0	0.00	11	10.85	10.90	-11	2,223	-0.49%
2018/04/24	1	10.90	0	0.00	10.90	1	2,256	0.04%
2018/04/18	0	0.00	3	11.00	10.80	-3	2,436	-0.12%
2018/04/03	6.6	11.46	0	0.00	11.35	6.6	3,192	0.21%
2018/04/02	8	11.51	3	11.75	11.35	5	3,180	0.16%
2018/03/14	0	0.00	1	10.60	10.75	-1	3,195	-0.03%
2018/03/13	1	10.60	0	0.00	10.60	1	3,085	0.03%
2018/03/05	0	0.00	40	11.11	10.60	-40	3,042	-1.31%
2018/03/02	40	11.35	0	0.00	11.25	40	2,960	1.35%
2018/03/01	0	0.00	1	12.10	11.90	-1	2,856	-0.04%
2018/02/12	0	0.00	1	10.65	10.75	-1	2,530	-0.04%
2018/02/09	0	0.00	1	10.75	10.70	-1	2,517	-0.04%
2018/02/07	1	10.55	0	0.00	10.60	1	2,493	0.04%
2018/02/06	0	0.00	6	10.70	10.45	-6	2,481	-0.24%
2018/02/01	0	0.00	1	11.25	11.10	-1	2,272	-0.04%
2018/01/31	0	0.00	0.9	11.30	11.40	-0.9	2,263	-0.04%
2018/01/29	0	0.00	6	11.28	11.20	-6	2,290	-0.26%
2018/01/26	2	11.00	0	0.00	11.05	2	2,283	0.09%
2018/01/25	1	11.10	0	0.00	10.95	1	2,323	0.04%
2018/01/16	0	0.00	1	10.55	10.60	-1	2,065	-0.05%
2018/01/12	0	0.00	3	11.05	11.05	-3	1,960	-0.15%
2018/01/11	8	11.26	0	0.00	10.95	8	1,880	0.43%
2018/01/08	0	0.00	2	10.45	10.50	-2	1,173	-0.17%
2018/01/05	2	10.15	0	0.00	10.15	2	1,126	0.18%