長榮鋼 (2211)-凱基-新豐券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	143.00	1	148.00	146.00	-1	2,017	-0.05%
2024/04/24	0	0.00	2	141.50	143.00	-2	1,991	-0.10%
2024/04/19	1	140.00	0	0.00	140.00	1	1,968	0.05%
2024/04/18	1	144.50	10	151.00	144.50	-9	1,929	-0.47%
2024/04/17	1	142.50	0	0.00	143.00	1	1,883	0.05%
2024/04/12	1	137.00	3	137.33	135.00	-2	1,806	-0.11%
2024/04/10	0	0.00	1	131.50	132.50	-1	1,791	-0.06%
2024/04/09	1	133.00	1	134.50	134.00	0	1,784	0.00%
2024/04/08	1	127.00	0	0.00	128.50	1	1,784	0.06%
2024/03/29	0	0.00	4	124.50	124.50	-4	1,850	-0.22%
2024/03/28	5	129.40	0	129.00	128.00	5	1,897	0.26%
2024/03/22	0	123.00	0	0.00	124.00	0	2,149	0.00%
2024/03/21	2	126.00	0	0.00	125.50	2	2,289	0.09%
2024/03/20	0	0.00	1	127.00	126.00	-1	2,434	-0.04%
2024/03/19	0	0.00	0.4	125.00	123.00	-0.4	2,444	-0.02%
2024/03/18	0	0.00	1	119.00	122.50	-1	2,431	-0.04%
2024/03/14	14	119.00	1	122.00	119.00	13	2,406	0.54%
2024/03/13	2	129.50	2	128.00	132.00	0	2,354	0.00%
2024/03/12	2	123.00	0	0.00	124.00	2	2,339	0.09%
2024/03/11	0	0.00	1	120.00	122.00	-1	2,379	-0.04%
2024/03/08	0.2	121.50	5	120.50	122.50	-4.8	2,380	-0.20%
2024/03/07	0.2	120.00	0	0.00	121.00	0.2	2,361	0.01%
2024/03/06	0	0.00	2.5	119.80	120.00	-2.5	2,368	-0.11%
2024/03/04	0	0.00	1	114.50	115.50	-1	2,303	-0.04%
2024/02/29	0	0.00	2	105.00	108.00	-2	2,260	-0.09%
2024/02/27	0	0.00	9	103.50	103.50	-9	2,254	-0.40%
2024/02/23	2	103.00	1	103.00	103.50	1	2,258	0.04%
2024/02/20	3	105.00	0	0.00	104.50	3	2,262	0.13%
2024/02/19	1	106.50	0	0.00	107.00	1	2,255	0.04%
2024/01/31	0	0.00	1	116.50	113.00	-1	2,209	-0.05%
2024/01/30	1	119.00	0	0.00	117.50	1	2,192	0.05%
2024/01/29	3	111.17	2	113.00	114.50	1	2,162	0.05%
2024/01/24	0	0.00	1	104.50	105.00	-1	2,175	-0.05%
2024/01/23	0.5	103.00	0	0.00	104.00	0.5	2,168	0.02%
2024/01/22	2	102.50	0	0.00	104.00	2	2,167	0.09%
2024/01/19	1	102.00	1	102.50	102.50	0	2,171	0.00%
2024/01/17	0	0.00	1	103.00	102.50	-1	2,158	-0.05%
2024/01/16	3	101.00	0	0.00	101.00	3	2,134	0.14%
2024/01/15	0	0.00	2	104.50	104.50	-2	2,122	-0.09%
2024/01/11	2	103.00	2	105.50	103.50	0	2,122	0.00%
2024/01/10	1	102.50	1	103.50	103.50	0	2,105	0.00%
2024/01/08	1	102.00	1	103.00	103.00	0	2,082	0.00%
2024/01/05	2	102.50	0	0.00	102.50	2	2,080	0.10%
2024/01/04	0	0.00	5	104.70	105.00	-5	2,071	-0.24%
2024/01/03	3	104.17	1	105.50	104.00	2	2,080	0.10%
2023/12/29	3	104.00	5	102.70	104.00	-2	2,020	-0.10%
2023/12/28	1	100.00	0	0.00	101.50	1	1,984	0.05%
2023/12/27	3	101.00	0	0.00	101.00	3	1,958	0.15%
2023/12/26	1	101.00	6	102.58	103.50	-5	1,936	-0.26%
2023/12/25	2	101.75	3	102.00	102.50	-1	1,908	-0.05%
2023/12/21	1	101.00	11	103.18	103.00	-10	1,798	-0.56%
2023/12/20	1	100.00	0	0.00	100.50	1	1,753	0.06%
2023/12/19	6	98.97	5	99.40	101.50	1	1,696	0.06%
2023/12/18	2	100.05	3	105.50	99.60	-1	1,588	-0.06%
2023/12/15	1	101.50	16	100.99	99.00	-15	1,495	-1.00%
2023/12/14	2	95.10	1	95.00	95.30	1	1,338	0.07%
2023/12/11	1	88.50	0	0.00	88.40	1	1,384	0.07%
2023/12/08	0	0.00	1	88.60	89.10	-1	1,392	-0.07%
2023/12/06	0	0.00	1	90.30	90.50	-1	1,321	-0.08%
2023/12/05	2	87.60	0	0.00	87.80	2	1,274	0.16%
2023/12/04	1	86.70	0	0.00	86.90	1	1,244	0.08%
2023/11/23	0.2	76.50	0	0.00	76.60	0.2	1,134	0.01%
2023/11/21	0.1	75.80	0	0.00	75.80	0.1	1,128	0.01%
2023/11/13	0	0.00	1	72.60	72.60	-1	1,289	-0.08%
2023/11/08	0	0.00	2	72.30	72.20	-2	1,331	-0.15%
2023/11/02	1	73.60	0	0.00	74.50	1	1,480	0.07%
2023/11/01	0	0.00	1	72.30	72.30	-1	1,478	-0.07%
2023/10/11	0	0.00	1	69.20	69.70	-1	2,131	-0.05%
2023/10/04	0.1	70.00	0	0.00	70.10	0.1	2,209	0.00%
2023/09/25	0	0.00	1	70.60	72.30	-1	2,352	-0.04%
2023/09/22	0	70.90	0	0.00	70.60	0	2,358	0.00%
2023/09/21	2	72.11	0	0.00	71.60	2	2,398	0.09%
2023/09/20	0	72.25	0	0.00	72.10	0	2,375	0.00%
2023/09/15	2	68.00	0	0.00	67.70	2	2,389	0.08%
2023/09/08	0	0.00	1	69.40	69.80	-1	2,474	-0.04%
2023/09/06	0	0.00	1	69.40	69.20	-1	2,483	-0.04%
2023/09/05	0	0.00	1	70.10	69.80	-1	2,503	-0.04%
2023/08/31	0	0.00	1	68.40	68.30	-1	2,570	-0.04%
2023/08/29	1	68.40	0	0.00	68.40	1	2,637	0.04%
2023/08/22	1	67.50	1	68.00	68.20	0	2,640	0.00%
2023/08/21	0	0.00	6	70.20	70.50	-6	2,587	-0.23%
2023/08/15	2	64.60	2	65.00	64.60	0	2,429	0.00%
2023/08/11	2	66.10	2	65.95	66.20	0	2,399	0.00%
2023/08/10	0	0.00	1	65.30	65.30	-1	2,388	-0.04%
2023/08/09	2	68.80	2	67.80	66.80	0	2,358	0.00%
2023/08/08	4	68.50	1	68.20	68.50	3	2,329	0.13%
2023/08/04	2	64.10	2	65.10	65.40	0	2,213	0.00%
2023/08/02	1	64.70	0	0.00	64.10	1	2,164	0.05%
2023/07/26	2	58.80	1	58.30	59.80	1	2,069	0.05%
2023/07/25	1	56.00	5	56.60	55.90	-4	1,993	-0.20%
2023/07/19	0	0.00	5	56.90	56.90	-5	1,872	-0.27%
2023/07/18	1	58.00	0	0.00	57.50	1	1,856	0.05%
2023/07/14	2	63.60	0	0.00	63.00	2	1,682	0.12%
2023/07/10	1	65.00	0	0.00	65.00	1	1,663	0.06%
2023/07/07	15	65.00	0	0.00	65.00	15	1,663	0.90%
2023/07/06	0	0.00	10	65.52	65.30	-10	1,647	-0.61%
2023/07/05	0	0.00	3	66.50	65.30	-3	1,612	-0.19%
2023/07/04	0	0.00	0	66.65	65.90	0	1,582	0.00%
2023/06/27	10	66.06	0	0.00	66.20	10	1,465	0.68%
2023/06/21	0	66.70	0	0.00	66.50	0	1,422	0.00%
2023/06/19	3	67.50	0	0.00	67.80	3	1,322	0.23%
2023/06/16	0	67.40	0	0.00	66.60	0	1,270	0.00%
2023/06/14	0	0.00	0.5	65.60	66.30	-0.5	1,189	-0.04%
2023/06/13	0	0.00	0	63.80	64.30	0	1,180	0.00%
2023/06/08	1	64.70	3	64.97	64.60	-2	1,316	-0.15%
2023/06/07	0.1	63.60	0	0.00	64.30	0.1	1,269	0.00%
2023/06/06	1	62.70	1	63.00	63.00	0	1,242	0.00%
2023/06/02	1.1	61.92	1	62.70	62.10	0.1	1,202	0.00%
2023/06/01	0.2	63.40	0	0.00	63.40	0.2	1,150	0.02%
2023/05/24	5	61.30	0	0.00	61.30	5	1,124	0.44%
2023/05/15	1	60.80	0	0.00	60.80	1	1,064	0.09%
2023/05/12	1	60.30	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	60.30	0	0.00	60.30	1	1,047	0.10%
2023/05/09	1	60.50	0	0.00	60.50	1	1,026	0.10%
2023/05/08	2	61.70	1	61.70	61.40	1	1,015	0.10%
2023/05/03	4	59.50	0	0.00	59.40	4	940	0.43%
2023/04/27	0	0.00	5	58.50	58.50	-5	916	-0.55%
2023/04/25	3	58.80	0	0.00	58.20	3	904	0.33%
2023/04/24	2	59.10	3	59.50	59.50	-1	892	-0.11%
2023/04/21	3	58.30	0	0.00	58.30	3	879	0.34%
2023/04/14	5	59.70	3	59.80	60.20	2	812	0.25%
2023/04/13	2	59.60	0	0.00	58.70	2	758	0.26%
2023/04/12	0.2	57.20	0	0.00	57.40	0.2	707	0.03%
2023/03/31	1	55.60	0.2	56.00	55.80	0.8	657	0.12%
2023/03/24	0	0.00	4	55.60	55.70	-4	613	-0.65%
2023/03/23	1	56.00	0	0.00	56.00	1	600	0.17%
2023/03/17	1	56.00	2	56.00	55.80	-1	545	-0.18%
2023/03/16	1	55.70	1	56.00	55.60	0	517	0.00%
2023/03/15	4	56.75	0	0.00	56.30	4	494	0.81%
2023/03/14	10.2	56.90	3.9	56.85	56.90	6.3	447	1.40%
2023/03/13	2.1	54.94	0	0.00	56.00	2.1	366	0.56%
2023/03/10	2	52.00	2	52.40	52.20	0	296	0.00%
2023/02/24	0	52.67	0	0.00	52.60	0	232	0.00%
2023/02/13	0	0.00	0	54.00	52.50	0	207	-0.02%
2023/02/10	3	53.17	0	0.00	53.10	3	208	1.44%
2023/01/12	0.9	52.30	0	0.00	52.00	0.9	189	0.47%
2022/12/21	0	0.00	1	52.10	52.40	-1	181	-0.55%
2022/12/20	1	51.60	0	0.00	51.00	1	174	0.57%
2022/11/24	0	0.00	2	52.00	52.40	-2	193	-1.03%
2022/11/11	2	51.60	0	0.00	51.60	2	224	0.89%
2022/10/07	0	0.00	1	51.70	51.60	-1	317	-0.32%
2022/09/20	1	59.40	0	0.00	59.40	1	344	0.29%
2022/09/19	0	0.00	1	59.40	59.40	-1	348	-0.29%
2022/07/26	0	0.00	1	62.00	62.20	-1	623	-0.16%
2022/07/19	1	62.20	1	63.20	62.30	0	644	0.00%
2022/07/15	1	61.50	0	0.00	61.50	1	631	0.16%
2022/07/14	0	0.00	2	61.00	61.00	-2	631	-0.32%
2022/06/24	1	60.70	0	0.00	60.20	1	945	0.11%
2022/05/13	0	0.00	2	60.95	61.00	-2	2,128	-0.09%
2022/04/18	0	0.00	2	58.55	58.50	-2	2,084	-0.10%
2022/04/15	1	60.00	1	61.00	59.80	0	2,080	0.00%
2022/04/14	1	60.20	0	0.00	60.50	1	2,083	0.05%
2022/04/07	0	0.00	5	64.90	61.60	-5	2,071	-0.24%
2022/04/06	2	63.45	1	62.80	63.80	1	2,018	0.05%
2022/04/01	1	61.90	0	0.00	62.10	1	1,954	0.05%
2022/03/31	1	61.30	1	61.60	61.70	0	1,901	0.00%
2022/03/24	1	60.60	0	0.00	60.70	1	1,852	0.05%
2022/03/18	0	0.00	3	59.10	58.50	-3	1,798	-0.17%
2022/03/10	1	57.90	0	0.00	57.50	1	1,759	0.06%
2022/03/08	0	0.00	2	56.10	56.00	-2	1,738	-0.12%
2022/03/03	3	62.90	2	62.70	62.70	1	1,558	0.06%
2022/03/02	1	63.40	1	62.50	62.60	0	1,424	0.00%
2022/03/01	0	0.00	1	59.30	59.10	-1	1,156	-0.09%
2022/02/25	1	58.20	0	0.00	57.80	1	1,146	0.09%
2022/02/21	1	60.50	1	59.60	60.20	0	966	0.00%
2022/01/21	0	0.00	0.1	53.30	52.90	-0.1	790	-0.01%
2022/01/18	0.1	53.80	0	0.00	53.80	0.1	786	0.01%
2022/01/13	0	0.00	2	54.20	54.20	-2	776	-0.26%
2022/01/07	0	0.00	2	55.70	55.70	-2	746	-0.27%
2021/12/24	0	0.00	1	55.00	55.00	-1	692	-0.14%
2021/12/09	1	55.00	0	0.00	54.70	1	583	0.17%
2021/12/07	0	0.00	1	53.00	53.40	-1	546	-0.18%
2021/12/03	2	52.60	0	0.00	52.70	2	542	0.37%
2021/11/24	3	54.23	1	53.60	53.20	2	540	0.37%
2021/11/10	1	51.00	0	0.00	51.00	1	494	0.20%
2021/09/30	0	0.00	1	50.20	50.20	-1	983	-0.10%
2021/09/29	0	0.00	5	50.10	49.95	-5	1,018	-0.49%
2021/09/24	5	50.70	0	0.00	50.30	5	1,198	0.42%
2021/09/17	2	50.80	0	0.00	51.10	2	1,654	0.12%
2021/09/15	1	50.70	0	0.00	51.30	1	1,875	0.05%
2021/09/07	0	0.00	1	50.80	50.80	-1	2,450	-0.04%
2021/09/01	0	0.00	5	51.60	51.50	-5	2,444	-0.20%
2021/08/31	0	0.00	6	51.80	52.00	-6	2,438	-0.25%
2021/08/27	6	53.00	0	0.00	53.50	6	2,435	0.25%
2021/08/26	2	53.50	0	0.00	53.50	2	2,440	0.08%
2021/08/20	0	0.00	5	50.70	50.90	-5	2,514	-0.20%
2021/08/13	0	0.00	2	53.70	53.40	-2	2,522	-0.08%
2021/08/02	0	0.00	1	55.50	56.00	-1	2,951	-0.03%
2021/07/30	1	55.10	0	0.00	55.30	1	2,960	0.03%
2021/07/27	0	0.00	2	56.10	54.60	-2	3,017	-0.07%
2021/07/26	1	56.10	1	56.10	56.00	0	3,053	0.00%
2021/07/23	2	56.20	0	0.00	57.20	2	3,066	0.07%
2021/07/22	0.5	56.30	0	0.00	56.10	0.5	3,073	0.02%
2021/07/19	3	60.07	0	0.00	60.00	3	3,120	0.10%
2021/07/16	1	60.00	0	0.00	60.10	1	3,193	0.03%
2021/07/15	0	0.00	2	60.20	61.50	-2	3,231	-0.06%
2021/07/14	1	58.00	1	58.20	58.10	0	3,297	0.00%
2021/07/13	1	60.50	0	0.00	60.20	1	3,430	0.03%
2021/07/12	5	63.60	2	63.20	64.10	3	3,514	0.09%
2021/07/08	2	62.80	0	0.00	63.00	2	3,548	0.06%
2021/07/07	2	62.20	0	0.00	61.80	2	3,567	0.06%
2021/07/05	0	0.00	2	64.75	64.80	-2	3,639	-0.05%
2021/07/02	1	66.10	3	66.47	64.80	-2	3,671	-0.05%
2021/07/01	1	68.10	2	69.15	66.70	-1	3,681	-0.03%
2021/06/30	6	70.03	6	69.80	69.70	0	3,622	0.00%
2021/06/29	8	70.71	10	70.50	69.60	-2	3,542	-0.06%
2021/06/28	0	0.00	7	72.14	73.50	-7	3,393	-0.21%
2021/06/25	3	67.33	4	67.83	67.10	-1	3,222	-0.03%
2021/06/24	8	69.00	4	69.43	69.40	4	3,133	0.13%
2021/06/23	23	72.44	7	70.71	69.80	16	3,008	0.53%
2021/06/22	3	66.90	0	0.00	66.90	3	2,726	0.11%
2021/06/21	0	0.00	4	60.88	60.90	-4	2,586	-0.15%
2021/06/17	3	55.90	0	0.00	56.40	3	2,476	0.12%
2021/06/11	0	0.00	2	52.30	52.20	-2	2,419	-0.08%
2021/06/10	0	0.00	1	51.60	52.00	-1	2,420	-0.04%
2021/06/09	1	52.90	1	52.20	51.90	0	2,425	0.00%
2021/06/04	0	0.00	1	55.30	54.70	-1	2,424	-0.04%
2021/06/02	0	0.00	1	55.20	54.50	-1	2,430	-0.04%
2021/06/01	1	53.80	0	0.00	53.90	1	2,448	0.04%
2021/05/31	2	55.00	1	56.00	54.80	1	2,455	0.04%
2021/05/28	1	54.40	1	53.80	53.70	0	2,435	0.00%
2021/05/25	1	49.80	0	0.00	50.00	1	2,421	0.04%
2021/05/19	1	52.30	0	0.00	52.20	1	2,365	0.04%
2021/05/14	1	50.30	0	0.00	50.80	1	2,277	0.04%
2021/05/13	2	52.00	0	0.00	50.70	2	2,249	0.09%
2021/05/07	1	54.50	0	0.00	54.10	1	1,879	0.05%
2021/05/04	0	0.00	1	57.00	54.00	-1	1,803	-0.06%
2021/05/03	3	58.00	3	58.97	58.10	0	1,752	0.00%
2021/04/29	2	61.50	2	60.90	60.70	0	1,694	0.00%
2021/04/28	4	62.15	0	0.00	62.00	4	1,660	0.24%
2021/04/27	1	63.60	1	63.30	63.30	0	1,629	0.00%
2021/04/26	3	64.10	3	64.07	64.10	0	1,599	0.00%
2021/04/23	8	63.34	0	0.00	63.10	8	1,573	0.51%
2021/04/22	1	66.40	2	68.50	66.00	-1	1,518	-0.07%
2021/04/21	2	66.70	0	0.00	66.30	2	1,422	0.14%
2021/04/20	3	67.97	0	0.00	67.90	3	1,359	0.22%
2021/04/19	1	71.10	9	69.68	71.50	-8	1,270	-0.63%
2021/04/16	5	69.04	8	65.19	69.30	-3	1,102	-0.27%
2021/04/15	0	0.00	3	64.30	62.90	-3	972	-0.31%
2021/04/14	3	66.67	8	66.08	66.20	-5	912	-0.55%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-新豐 券商分點個股進出 凱基-新豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析