宏旭-KY (2243)-凱基-新豐券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
1,800張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	2	22.55	4	22.88	22.80	-2	3,952	-0.05%
2024/09/11	2	22.75	0	0.00	22.80	2	3,934	0.05%
2024/09/05	0	0.00	3	23.70	23.25	-3	3,824	-0.08%
2024/09/03	5	24.58	1	24.35	24.00	4	3,802	0.11%
2024/09/02	0	0.00	1	23.65	24.10	-1	3,761	-0.03%
2024/08/30	1	23.25	0	0.00	23.50	1	3,747	0.03%
2024/08/29	0	0.00	2	23.70	23.90	-2	3,740	-0.05%
2024/08/28	0.7	25.00	3	25.00	24.30	-2.3	3,770	-0.06%
2024/08/23	3	26.03	3	26.00	25.80	0	3,686	0.00%
2024/08/21	2	26.35	4	25.65	25.70	-2	3,621	-0.06%
2024/08/20	0	0.00	4	27.40	26.20	-4	3,567	-0.11%
2024/08/19	12	29.06	7	28.39	28.60	5	3,462	0.14%
2024/08/16	30	27.59	26	27.87	28.25	4	3,270	0.12%
2024/08/15	13	24.84	11	24.58	25.70	2	3,192	0.06%
2024/08/14	1	23.60	1	24.35	23.40	0	3,125	0.00%
2024/08/13	2	22.95	1	23.10	23.70	1	3,029	0.03%
2024/08/09	8	30.06	5	29.32	27.40	3	2,892	0.10%
2024/08/08	1	27.40	0	0.00	28.85	1	2,604	0.04%
2024/07/31	0	0.00	1.2	29.53	29.20	-1.2	2,403	-0.05%
2024/07/30	0	0.00	2	25.55	28.20	-2	2,394	-0.08%
2024/07/29	1	26.25	1	28.95	26.30	0	2,374	0.00%
2024/07/23	2	26.00	5	28.65	27.50	-3	2,338	-0.13%
2024/07/19	1.2	31.34	10	31.30	31.35	-8.9	2,284	-0.39%
2024/07/17	0	0.00	1	28.25	27.85	-1	2,153	-0.05%
2024/07/16	96	28.19	128	28.20	28.50	-32	2,100	-1.52%	大賣/
2024/07/15	107	26.73	90	26.96	26.85	17	1,762	0.96%	大買/
2024/07/12	41	24.90	38	23.99	25.30	3	1,408	0.21%
2024/07/11	27	22.92	7	21.94	23.00	20	1,177	1.70%
2024/07/10	4	20.95	2	20.95	20.95	2	812	0.25%
2024/07/09	1	18.50	1	18.70	19.05	0	595	0.00%
2024/07/08	0	0.00	3	18.70	18.45	-3	574	-0.52%
2024/07/05	0	0.00	2	18.45	18.40	-2	572	-0.35%
2024/07/02	0.5	18.00	0	0.00	17.75	0.5	573	0.09%
2024/06/28	1	18.50	0	0.00	18.35	1	576	0.17%
2024/06/25	4	18.35	4	18.95	18.30	0	566	0.00%
2024/06/19	1	19.25	0	0.00	19.00	1	558	0.18%
2024/06/18	1	19.60	0	0.00	19.50	1	565	0.18%
2024/06/13	0	0.00	5	19.45	19.15	-5	573	-0.87%
2024/06/11	1.3	19.13	0	0.00	19.35	1.3	578	0.22%
2024/06/07	0.2	20.15	0	0.00	20.05	0.2	569	0.04%
2024/06/06	1	20.20	0	0.00	20.45	1	563	0.18%
2024/06/04	5	19.88	27	20.30	19.85	-22	551	-3.99%
2024/06/03	27	20.19	4	20.23	19.30	23	525	4.38%
2024/05/31	4	18.66	4	18.95	18.75	0	459	0.00%
2024/05/30	3	18.37	3	18.60	18.25	0	445	0.00%
2024/05/24	0	0.00	10	17.11	17.15	-10	365	-2.73%
2024/05/23	0	0.00	3	17.40	17.10	-3	363	-0.83%
2024/05/22	3	17.95	0	0.00	17.60	3	352	0.85%
2024/05/21	1	17.70	6	18.19	17.95	-5	342	-1.46%
2024/05/20	26	18.56	0	0.00	18.95	26	324	8.01%
2024/01/22	0	0.00	1	20.75	19.35	-1	573	-0.17%
2024/01/19	1	19.35	0	0.00	19.95	1	531	0.19%
2023/12/13	0	0.00	2	20.10	19.75	-2	362	-0.55%
2023/12/11	2	19.15	0	0.00	18.95	2	291	0.69%
2023/11/15	0	0.00	2	19.10	18.40	-2	303	-0.66%
2023/11/14	2	18.35	0	0.00	18.35	2	286	0.70%
2023/10/06	0	0.00	1	14.85	15.05	-1	246	-0.41%
2023/09/11	1	16.50	0	0.00	15.70	1	203	0.49%
2023/09/04	0	0.00	1	15.60	15.45	-1	217	-0.46%
2023/08/31	1	14.90	0	0.00	14.75	1	200	0.50%
2023/07/18	10	16.90	10	17.13	17.10	0	223	0.00%
2023/07/12	1	16.60	0	0.00	16.25	1	248	0.40%
2023/07/11	0	0.00	3	17.15	17.10	-3	258	-1.16%
2023/05/23	3	19.05	0	0.00	19.10	3	1,543	0.19%
2023/05/03	1	20.50	0	0.00	19.80	1	1,752	0.06%
2023/03/27	0	0.00	1	22.45	22.40	-1	1,714	-0.06%
2023/03/23	1	23.30	1	23.45	23.40	0	1,663	0.00%
2023/03/21	0	0.00	1	23.40	23.55	-1	1,605	-0.06%
2023/03/20	2	24.58	1	23.90	23.80	1	1,565	0.06%
2023/03/16	0	0.00	0.1	23.05	23.10	-0.1	1,382	-0.01%
2023/03/15	1.1	23.78	1	24.10	23.75	0.1	1,313	0.01%
2023/03/14	1	21.95	0	0.00	21.95	1	1,227	0.08%
2023/03/09	1	22.85	3	22.20	22.50	-2	1,116	-0.18%
2023/03/08	0	0.00	2	22.63	22.90	-2	957	-0.21%
2023/03/07	1	20.45	0	0.00	20.85	1	875	0.11%
2023/03/06	0	0.00	1	20.35	20.75	-1	833	-0.12%
2023/02/21	0	0.00	1	17.70	17.40	-1	563	-0.18%
2023/02/17	0	0.00	1	17.20	17.20	-1	546	-0.18%
2023/02/09	3	18.05	0	0.00	18.05	3	409	0.73%
2023/02/07	1	18.45	0	0.00	18.05	1	386	0.26%
2023/01/09	2	16.50	2	16.10	16.00	0	286	0.00%
2023/01/06	2	16.13	2	16.30	16.30	0	284	0.00%
2023/01/05	0	0.00	2	15.85	15.90	-2	279	-0.72%
2023/01/04	2	16.30	0	0.00	16.30	2	277	0.72%
2022/12/30	2	16.35	3	16.27	16.35	-1	251	-0.40%
2022/12/29	3	15.17	2	15.90	16.00	1	194	0.51%
2022/11/29	0	0.00	1	13.10	13.30	-1	121	-0.83%
2022/11/28	1	13.70	0	0.00	13.50	1	120	0.83%
2022/11/07	0	0.00	1	13.90	13.25	-1	209	-0.48%
2022/11/03	1	11.00	0	0.00	11.95	1	230	0.43%
2022/06/21	0	0.00	0.1	16.55	16.80	-0.1	1,145	0.00%
2022/06/13	0	0.00	1	20.00	17.50	-1	1,181	-0.08%
2022/06/09	0	0.00	2	17.85	18.00	-2	1,117	-0.18%
2022/06/02	0	0.00	6	18.18	18.20	-6	1,115	-0.54%
2022/06/01	2	18.70	0	0.00	18.25	2	1,113	0.18%
2022/05/30	0	0.00	20	18.89	19.55	-20	1,096	-1.82%
2022/05/27	2	19.30	0	0.00	18.90	2	1,078	0.19%
2022/05/25	1	18.50	2	18.55	18.15	-1	1,045	-0.10%
2022/05/24	26	19.75	0	0.00	17.80	26	1,041	2.50%
2022/05/23	0	20.25	0	0.00	19.55	0	991	0.00%
2022/05/04	1	16.30	1	16.35	16.35	0	834	0.00%
2022/04/25	1	17.00	1	16.10	16.05	0	809	0.00%
2022/04/21	12	18.58	11	18.15	18.15	1	795	0.13%
2022/04/20	0	0.00	1	19.30	18.90	-1	785	-0.13%
2022/04/18	1	16.40	0	0.00	16.50	1	529	0.19%
2022/04/06	0	0.00	3	16.60	16.50	-3	438	-0.68%
2022/04/01	1	17.15	0	0.00	16.90	1	435	0.23%
2022/03/31	2	18.30	2	17.40	17.40	0	432	0.00%
2022/03/30	2	18.95	0	0.00	18.00	2	411	0.49%
2022/03/25	1	15.90	1	16.30	15.80	0	276	0.00%
2021/12/02	1	18.70	1	18.75	18.25	0	1,498	0.00%
2021/12/01	0	0.00	1	19.90	19.40	-1	1,558	-0.06%
2021/11/26	1	18.60	1	18.90	18.40	0	1,540	0.00%
2021/11/25	1	19.25	1	19.40	19.40	0	1,534	0.00%
2021/11/19	1	17.80	0	0.00	17.80	1	1,507	0.07%
2021/11/11	0	0.00	2	19.50	19.50	-2	1,579	-0.13%
2021/11/10	2	20.80	0	0.00	20.75	2	1,617	0.12%
2021/10/22	0	0.00	5	20.30	19.60	-5	1,445	-0.35%
2021/10/15	2	19.45	2	19.55	21.25	0	1,296	0.00%
2021/10/14	5	19.10	0	0.00	19.35	5	1,199	0.42%
2021/09/17	0	0.00	1	15.70	16.05	-1	918	-0.11%
2021/09/16	1	17.10	0	0.00	16.25	1	887	0.11%
2021/09/15	0	0.00	5	16.69	16.10	-5	609	-0.82%
2021/09/14	5	17.50	0	0.00	17.50	5	593	0.84%
2021/09/13	0	0.00	1	15.80	16.35	-1	514	-0.19%
2021/09/10	2	15.70	2	14.75	14.90	0	481	0.00%
2021/09/06	1	14.75	0	0.00	13.30	1	350	0.29%
2021/09/03	0	0.00	1	14.70	14.75	-1	282	-0.35%
2021/09/02	1	13.45	0	0.00	13.45	1	267	0.37%
2020/10/16	0	0.00	1	12.35	12.65	-1	109	-0.91%
2020/10/08	2	13.20	1	12.75	12.70	1	114	0.88%
2019/03/12	0	0.00	1	23.25	22.80	-1	80	-1.25%
2018/12/05	1	20.50	0	0.00	20.70	1	30	3.31%
2018/07/18	0	0.00	1	28.05	28.05	-1	53	-1.87%
2018/05/30	0	0.00	2	31.10	31.60	-2	78	-2.55%
2018/02/27	0	0.00	1	38.60	38.40	-1	88	-1.14%
2018/02/23	1	33.50	0	0.00	33.55	1	88	1.13%