• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    40.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.50%
  • 成交量
    594張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻華先進-創 (2258)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201239.7000.0040.15124012.99%
2024/12/191839.9000.0039.95184064.43%
2024/12/1600.00140.6040.40-1436-0.23%
2024/12/1300.00140.0540.05-1446-0.22%
2024/12/112139.6000.0039.60214434.73%
2024/11/2800.00141.3542.45-1470-0.21%
2024/11/27140.5500.0040.5014680.21%
2024/11/2500.00141.4541.95-1467-0.21%
2024/11/12140.8000.0040.0514820.21%
2024/11/1100.00142.0042.00-1473-0.21%
2024/11/01141.80142.3542.1505220.00%
2024/10/23143.0000.0043.1015260.19%
2024/10/22143.4500.0043.5515260.19%
2024/10/16243.3000.0042.0025370.37%
2024/10/09145.3000.0045.7014810.21%
2024/10/04145.3500.0045.2014770.21%
2024/10/01245.6300.0045.3524790.42%
2024/09/1900.00144.6544.85-1506-0.20%
2024/09/18143.5000.0043.8515100.20%
2024/09/1600.00243.4844.00-2519-0.39%
2024/09/1200.00139.7039.40-1564-0.18%
2024/09/09138.9500.0039.2015720.17%
2024/09/0600.00140.5540.25-1572-0.17%
2024/09/05139.7000.0039.7015740.17%
2024/08/30141.8500.0041.8016140.16%
2024/08/051040.001040.0240.0006190.00%
2024/07/1800.00146.1044.75-1619-0.16%
2024/07/08546.2400.0046.6056210.80%
2024/07/05246.85146.8546.8016150.16%
2024/07/04246.60247.6347.1506100.00%
2024/07/03346.7200.0046.4536020.50%
2024/06/28748.7200.0047.9575961.17%
2024/06/27649.8100.0049.6065781.04%
2024/06/26349.6500.0050.0035550.54%
2024/06/25449.65149.5049.7035400.56%
2024/06/24348.1700.0048.7535220.57%
2024/06/21249.50149.8548.7015130.19%
2024/06/2000.00148.5048.70-1487-0.21%
2024/06/1900.00147.4047.70-1457-0.22%
2024/06/1800.00146.5046.50-1427-0.23%
2024/06/11145.2000.0045.0014110.24%
2024/06/0500.00145.9545.85-1392-0.25%
2024/06/0400.00145.0045.05-1389-0.26%
2024/06/0300.00644.9845.00-6386-1.55%
2024/05/3100.00144.7544.80-1384-0.26%
2024/05/29143.9000.0044.2013890.26%
2024/05/09644.1800.0044.0065831.03%
2024/05/0800.00244.9045.00-2590-0.34%
2024/05/0600.00144.4544.15-1585-0.17%
2024/05/0300.00143.8543.95-1573-0.17%
2024/04/2900.00143.2543.15-1569-0.18%
2024/04/25342.4200.0042.2535680.53%
2024/04/2200.00144.6042.95-1587-0.17%
2024/04/19242.6000.0042.2525830.34%
2024/04/18143.3500.0043.3515780.17%
2024/04/1700.00145.0043.95-1580-0.17%
2024/04/16142.7500.0042.5515720.17%
2024/04/11143.7000.0043.8515830.17%
2024/04/0900.00144.6044.60-1597-0.17%
2024/04/02443.38543.4043.35-1600-0.17%
2024/03/19145.0000.0044.9016690.15%
2024/03/15145.1500.0045.6016770.15%
2024/03/13145.8500.0045.3016820.15%
2024/03/1200.00147.1046.70-1683-0.15%
2024/03/08144.5000.0044.4516860.15%
2024/03/06146.3500.0046.1516910.14%
2024/02/29745.51145.7045.8567660.78%
2024/02/271047.00546.3046.2057810.64%
2024/02/2300.00146.4046.20-1829-0.12%
2024/02/22545.15144.2545.0048840.45%
2024/02/21143.3000.0043.2518880.11%
2024/02/1900.00144.0044.00-1873-0.11%
2024/02/151039.8000.0039.70108521.17%
2024/02/052040.0500.0040.00208502.35%
2024/02/01540.5000.0041.6058420.59%
2024/01/31541.50541.4241.6008250.00%
2024/01/17244.0800.0043.8029340.21%
2024/01/163044.1000.0044.05309393.19%
2024/01/0900.00144.8044.70-11,012-0.10%
2024/01/0800.00144.7544.60-11,032-0.10%
2024/01/05144.0500.0044.1011,0360.10%
2024/01/031044.2000.0044.00101,0710.93%
2023/12/27144.8000.0044.2011,1450.09%
2023/12/2600.00144.5544.60-11,169-0.09%
2023/12/22144.0000.0044.0011,2380.08%
2023/12/21144.2500.0044.0511,2620.08%
2023/12/191144.0500.0044.95111,3090.84%
2023/12/18145.6000.0045.9511,3080.08%
2023/12/12147.0500.0047.0511,4840.07%
2023/12/07147.8000.0047.8011,7370.06%
2023/12/04449.06148.8048.3532,0390.15%
2023/11/30145.8000.0045.5012,3430.04%
2023/11/29147.55247.7046.65-12,236-0.04%
2023/11/28148.8500.0048.7012,3310.04%
2023/11/27149.6000.0049.3012,4080.04%
2023/11/21349.8700.0050.0034,6560.06%
鴻華先進-創 相關文章
鴻華先進-創 相關影音