燦坤 (2430)-凱基-新豐券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	36.70	36.70	-1	240	-0.42%
2024/05/07	1	36.60	0	0.00	36.50	1	236	0.42%
2024/05/06	1	36.60	0	0.00	36.70	1	232	0.43%
2024/04/23	0.1	35.65	0	0.00	35.45	0.1	227	0.04%
2024/04/19	0.1	35.70	0	0.00	35.55	0.1	227	0.06%
2024/04/18	0	36.00	0	0.00	35.90	0	224	0.00%
2024/04/16	0.1	36.20	0	0.00	35.85	0.1	219	0.05%
2024/04/15	0.1	36.90	0	0.00	36.65	0.1	213	0.05%
2024/04/11	0.1	37.30	0	0.00	37.10	0.1	206	0.04%
2024/04/10	0.1	37.55	0	0.00	37.50	0.1	204	0.03%
2024/04/09	0.1	37.70	0	0.00	37.55	0.1	202	0.05%
2024/04/03	0.1	37.20	0	0.00	37.20	0.1	197	0.05%
2024/04/02	0	0.00	0.1	37.25	37.25	-0.1	194	-0.05%
2024/03/29	0.1	37.30	0	0.00	37.25	0.1	192	0.05%
2024/03/26	0.1	37.55	0	0.00	37.00	0.1	188	0.05%
2024/03/22	0.2	38.00	0	0.00	37.75	0.2	180	0.11%
2024/03/21	0.1	38.25	0	38.30	38.00	0.1	177	0.06%
2024/03/20	0	41.00	0	0.00	40.70	0	163	0.00%
2024/03/11	0	0.00	0.1	39.95	40.05	-0.1	111	-0.09%
2024/03/07	0.1	39.45	0	0.00	39.30	0.1	102	0.10%
2024/03/05	0.1	39.55	0	0.00	39.35	0.1	95	0.10%
2024/02/26	0.1	38.70	0	0.00	38.50	0.1	81	0.12%
2024/02/21	0.1	38.90	0	0.00	38.75	0.1	78	0.13%
2024/02/20	0.1	38.90	0	0.00	38.75	0.1	76	0.13%
2024/02/15	0.1	39.00	0	0.00	38.85	0.1	76	0.13%
2024/01/31	0	39.00	0	0.00	39.00	0	76	0.06%
2024/01/17	0.1	38.95	0	0.00	38.60	0.1	75	0.13%
2024/01/12	0.1	39.05	0	0.00	39.10	0.1	71	0.14%
2024/01/11	0.1	39.10	0	0.00	39.00	0.1	70	0.14%
2024/01/10	0.1	39.00	0	0.00	39.00	0.1	70	0.14%
2024/01/03	1.1	39.01	0	0.00	38.95	1.1	69	1.58%
2023/10/03	1	39.25	0	0.00	39.20	1	126	0.79%
2023/08/04	0	0.00	2	42.88	42.95	-2	155	-1.28%
2023/07/25	2	42.75	0	0.00	42.70	2	158	1.26%
2023/07/04	0	0.00	0	43.60	43.70	0	197	0.00%
2023/06/19	0	0.00	2	42.95	42.90	-2	300	-0.67%
2023/06/13	0	0.00	0	43.40	43.45	0	332	0.00%
2023/05/29	0	0.00	7	43.00	43.05	-7	455	-1.55%
2023/05/19	0	0.00	2	42.80	42.70	-2	465	-0.43%
2023/05/11	0	0.00	1	42.05	42.10	-1	467	-0.21%
2023/04/25	1	40.80	0	0.00	40.80	1	463	0.22%
2023/04/18	1	42.40	0	0.00	42.40	1	449	0.22%
2023/04/17	1	42.20	0	0.00	42.65	1	449	0.22%
2023/04/12	0	0.00	0	41.80	41.65	0	446	-0.01%
2023/04/11	0	42.62	0	0.00	42.00	0	441	0.00%
2023/03/24	1	44.65	0	0.00	44.50	1	389	0.26%
2023/03/23	1	48.75	0	0.00	49.15	1	360	0.28%
2023/03/22	2	49.50	3	49.10	49.40	-1	329	-0.30%
2023/03/20	0	49.40	7	48.87	49.10	-7	313	-2.23%
2023/03/16	0	0.00	18	49.55	49.55	-18	291	-6.18%
2023/03/15	0.3	50.10	12	49.93	49.80	-11.7	283	-4.13%
2023/03/03	1	50.20	0	0.00	50.30	1	197	0.51%
2023/03/01	30	49.25	0	0.00	50.00	30	163	18.31%
2023/02/02	0	0.00	1	45.40	46.20	-1	99	-1.01%
2023/01/09	0	0.00	1	44.40	44.45	-1	95	-1.05%
2022/09/02	0	0.00	4	47.39	47.45	-4	190	-2.10%
2022/09/01	0	0.00	2	46.50	47.20	-2	190	-1.05%
2022/08/02	0	0.00	2	31.80	31.60	-2	204	-0.98%
2022/06/20	2	34.60	2	34.35	34.30	0	310	0.00%
2022/06/15	0	0.00	2	33.70	34.00	-2	315	-0.63%
2022/05/23	2	34.15	0	0.00	34.40	2	820	0.24%
2022/04/08	0	0.00	0	39.00	38.70	0	794	0.00%
2022/04/07	0	0.00	0.1	38.80	38.75	-0.1	793	-0.01%
2022/04/01	0.1	40.70	0	0.00	40.05	0.1	793	0.01%
2022/03/22	0	0.00	1	39.60	39.75	-1	776	-0.13%
2022/03/21	1	39.90	0	0.00	39.80	1	777	0.13%
2022/03/14	4	45.23	0	0.00	45.45	4	705	0.57%
2022/03/09	1	45.85	1	44.90	44.90	0	674	0.00%
2022/03/07	1	45.50	1	46.10	45.75	0	636	0.00%
2022/03/03	1	45.40	0	0.00	46.25	1	569	0.18%
2022/03/01	0	0.00	5	39.75	39.75	-5	374	-1.34%
2022/01/25	1	34.30	0	0.00	34.50	1	530	0.19%
2022/01/24	2	34.05	0	0.00	34.60	2	558	0.36%
2022/01/19	1	36.05	0	0.00	36.00	1	647	0.15%
2022/01/17	1	36.00	0	0.00	36.00	1	727	0.14%
2022/01/12	1	36.40	0	0.00	36.20	1	870	0.11%
2022/01/07	1	37.75	0	0.00	37.35	1	968	0.10%
2022/01/04	1	37.95	0	0.00	37.75	1	1,102	0.09%
2022/01/03	6	38.08	0	0.00	38.00	6	1,136	0.53%
2021/12/30	1	38.65	0	0.00	38.55	1	1,156	0.09%
2021/12/29	1	38.05	0	0.00	38.50	1	1,190	0.08%
2021/12/28	1	38.10	0	0.00	37.95	1	1,228	0.08%
2021/12/24	1	37.10	0	0.00	37.05	1	1,320	0.08%
2021/12/23	1	37.55	0	0.00	37.50	1	1,353	0.07%
2021/12/22	1	37.90	0	0.00	37.65	1	1,365	0.07%
2021/12/21	1	37.55	0	0.00	37.50	1	1,380	0.07%
2021/12/17	2	37.50	0	0.00	37.65	2	1,418	0.14%
2021/12/16	0	0.00	3	38.05	38.05	-3	1,474	-0.20%
2021/12/08	1	41.00	0.2	40.50	40.70	0.8	1,629	0.05%
2021/12/06	2	40.95	0	0.00	40.90	2	1,695	0.12%
2021/12/02	1	40.25	0	0.00	40.30	1	1,800	0.06%
2021/11/25	1	40.60	0	0.00	40.30	1	2,108	0.05%
2021/11/22	2	40.30	0	0.00	40.40	2	2,258	0.09%
2021/11/17	0	0.00	1	41.00	41.15	-1	2,322	-0.04%
2021/11/12	1	40.55	8	40.10	40.00	-7	2,339	-0.30%
2021/11/10	0	0.00	2	41.75	41.60	-2	2,349	-0.09%
2021/11/08	1	41.45	1	42.00	42.00	0	2,362	0.00%
2021/11/02	1	43.10	0	0.00	42.95	1	2,410	0.04%
2021/10/26	0	0.00	2	44.88	44.55	-2	2,301	-0.09%
2021/10/22	2	46.30	2	46.75	47.00	0	2,253	0.00%
2021/10/21	5	48.22	65	47.29	47.20	-60	2,223	-2.70%
2021/10/20	0	0.00	3	49.28	49.45	-3	2,208	-0.14%
2021/10/19	3	50.43	0	0.00	50.40	3	2,264	0.13%
2021/10/18	1	50.60	5	50.54	51.50	-4	2,240	-0.18%
2021/10/14	1	48.00	0	0.00	48.00	1	2,182	0.05%
2021/10/13	4	48.20	3	48.07	48.70	1	2,166	0.05%
2021/10/08	2	46.33	1	46.15	46.15	1	2,066	0.05%
2021/10/07	1	45.95	2	45.95	46.50	-1	2,040	-0.05%
2021/10/06	4	45.75	0	0.00	45.75	4	2,031	0.20%
2021/10/05	2	45.00	3	45.75	46.80	-1	2,008	-0.05%
2021/10/04	36	44.93	0	0.00	45.15	36	1,985	1.81%
2021/10/01	30	45.17	0	0.00	44.80	30	1,954	1.53%
2021/09/30	10	45.30	0	0.00	45.90	10	1,950	0.51%
2021/09/29	1	44.50	0	0.00	44.15	1	1,920	0.05%
2021/09/28	0	0.00	1	44.90	44.90	-1	1,937	-0.05%
2021/09/23	0	0.00	3	44.73	44.80	-3	1,967	-0.15%
2021/09/22	7	45.71	1	43.50	45.85	6	1,931	0.31%
2021/09/15	2	43.58	0	0.00	43.30	2	1,917	0.10%
2021/09/14	0	0.00	1	43.95	44.15	-1	1,914	-0.05%
2021/09/13	0	0.00	7	42.87	43.85	-7	2,045	-0.34%
2021/09/10	1	44.45	7.1	43.90	43.00	-6.1	2,131	-0.28%
2021/09/09	1	42.90	0	0.00	43.25	1	2,163	0.05%
2021/09/08	2.1	44.08	0.1	43.80	43.85	2	2,135	0.09%
2021/09/07	0	0.00	0.1	42.00	42.20	-0.1	2,103	0.00%
2021/09/02	0	0.00	0	43.90	42.50	0	2,215	0.00%
2021/08/31	0.1	44.50	0	0.00	43.55	0.1	2,244	0.00%
2021/08/30	6	43.57	1	43.90	43.90	5	2,088	0.24%
2021/08/27	1	39.85	1	39.65	39.95	0	1,992	0.00%
2021/08/26	1	37.80	0	0.00	38.85	1	2,015	0.05%
2021/08/25	3	38.75	1	38.15	38.10	2	2,009	0.10%
2021/08/24	1	39.50	1	39.25	39.20	0	1,991	0.00%
2021/08/23	0	0.00	2	37.70	37.90	-2	1,959	-0.10%
2021/08/10	0	0.00	1	37.80	37.80	-1	1,992	-0.05%
2021/08/09	0	0.00	1	37.00	37.25	-1	2,004	-0.05%
2021/08/06	0	0.00	6	35.90	36.00	-6	2,020	-0.30%
2021/08/03	3	36.78	4	36.70	36.95	-1	2,047	-0.05%
2021/07/30	2	37.35	0	0.00	36.90	2	2,141	0.09%
2021/07/27	1	35.70	0	0.00	35.90	1	2,120	0.05%
2021/07/23	3	37.98	0	0.00	38.50	3	2,059	0.15%
2021/07/22	3	35.10	0	0.00	35.50	3	1,978	0.15%
2021/07/08	2	34.20	0	0.00	34.40	2	1,916	0.10%
2021/07/06	0	0.00	3	35.37	35.00	-3	1,880	-0.16%
2021/07/02	3	35.28	0	0.00	35.30	3	1,849	0.16%
2021/07/01	0	0.00	2	33.30	32.80	-2	1,802	-0.11%
2021/06/30	2	33.10	0	0.00	33.40	2	1,791	0.11%
2021/06/28	0	0.00	4	35.10	35.20	-4	1,761	-0.23%
2021/06/24	0	0.00	3	34.50	34.00	-3	1,696	-0.18%
2021/06/23	0	0.00	4	33.50	33.15	-4	1,678	-0.24%
2021/06/22	7	34.81	0	0.00	33.30	7	1,655	0.42%
2021/06/21	4	34.15	2	34.33	34.85	2	1,517	0.13%
2021/06/18	1	32.80	1	32.45	31.70	0	1,424	0.00%
2021/06/15	0	0.00	0	30.50	30.35	0	1,340	0.00%
2021/06/11	1	31.40	1	31.55	30.50	0	1,331	0.00%
2021/06/08	0	0.00	2	31.00	31.30	-2	1,110	-0.18%
2021/06/07	1	30.80	0	0.00	30.55	1	1,099	0.09%
2021/05/25	0	28.65	0	0.00	28.00	0	916	0.00%
2021/05/24	0	0.00	10	28.23	28.35	-10	903	-1.11%
2021/05/21	14	29.58	2	28.10	29.50	12	868	1.38%
2021/05/20	7	28.92	9	28.12	27.40	-2	831	-0.24%
2021/05/19	1	27.95	0	0.00	27.10	1	782	0.13%
2021/05/18	1	26.10	1	26.45	26.45	0	761	0.00%
2021/05/17	3	25.32	3	25.30	25.10	0	742	0.00%
2021/05/13	1	28.35	0	0.00	29.75	1	667	0.15%
2021/05/12	0	0.00	2	29.55	28.20	-2	637	-0.31%
2021/05/11	1	30.70	0	0.00	30.75	1	597	0.17%
2021/05/10	1	30.40	0	0.00	30.75	1	567	0.18%
2021/05/04	0.1	26.35	0	26.05	26.45	0.1	453	0.02%
2021/04/29	0	0.00	1	27.20	27.35	-1	427	-0.23%
2021/03/23	0	0.00	1	25.30	25.30	-1	341	-0.29%
2021/03/22	0	24.80	1	24.40	24.95	-1	332	-0.30%
2021/02/25	0	0.00	2	20.45	20.50	-2	216	-0.92%
2021/01/07	1	20.30	0	0.00	20.20	1	198	0.50%
2020/11/19	1	19.00	0	0.00	18.90	1	159	0.63%
2020/11/17	1	19.00	0	0.00	19.05	1	160	0.62%
2020/11/06	0	0.00	0.1	18.05	18.50	-0.1	159	-0.05%
2020/11/05	0	0.00	0.1	18.15	18.10	-0.1	156	-0.08%
2020/10/30	0	0.00	0	18.10	18.10	0	200	0.00%
2020/10/28	0	0.00	0.3	18.10	18.15	-0.3	204	-0.14%
2020/10/27	0	0.00	0	18.10	18.25	0	203	0.00%
2020/08/10	0	0.00	1	18.55	18.60	-1	421	-0.24%
2020/08/06	0	0.00	0.3	19.00	19.10	-0.3	410	-0.07%
2020/08/05	1	19.40	0	0.00	19.60	1	395	0.25%
2020/07/29	0	0.00	1	18.20	18.20	-1	385	-0.26%
2020/07/24	0	0.00	2	18.80	18.70	-2	365	-0.55%
2020/07/03	2	19.60	0	0.00	19.35	2	332	0.60%
2020/06/04	1	18.40	0	0.00	18.55	1	208	0.48%
2020/05/04	0.3	16.45	0	0.00	16.30	0.3	167	0.18%
2020/04/15	2	15.00	0	0.00	14.95	2	185	1.08%
2020/01/31	0	0.00	0.2	16.25	16.25	-0.2	152	-0.13%
2019/12/23	0.1	16.80	0	0.00	16.95	0.1	103	0.10%
2019/12/20	0.1	16.50	0	0.00	16.60	0.1	99	0.10%
2019/10/15	0.5	17.40	0	0.00	17.50	0.5	95	0.52%
2019/08/12	0	0.00	2	18.85	18.95	-2	92	-2.17%
2019/08/05	1	19.00	0	0.00	18.90	1	95	1.05%
2019/08/02	0	0.00	1	18.90	19.10	-1	96	-1.04%
2019/05/31	1	19.25	0	0.00	19.30	1	129	0.77%
2019/05/22	2	19.20	0	0.00	19.15	2	146	1.37%
2019/05/07	0	0.00	1	20.85	20.95	-1	135	-0.74%
2019/04/25	1	20.20	0	0.00	20.25	1	108	0.92%
2018/02/05	0	0.00	2	23.75	23.75	-2	89	-2.23%
2018/01/05	0	0.00	1	24.10	24.15	-1	89	-1.11%
2018/01/02	2	24.25	0	0.00	24.40	2	94	2.12%