盟立 (2464)-凱基-新豐券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
8,747張
產業
上市其他電子類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6.1	50.85	9	51.44	51.40	-2.9	8,940	-0.03%
2024/05/16	10	52.11	30.3	52.55	50.90	-20.3	8,806	-0.23%
2024/05/15	17.2	50.24	27.1	50.44	51.00	-9.9	8,377	-0.12%
2024/05/14	2	49.45	8.2	48.76	49.55	-6.2	8,265	-0.08%
2024/05/13	3.1	48.05	4	48.43	48.15	-0.9	8,181	-0.01%
2024/05/10	2.1	49.39	24	49.18	49.05	-21.9	8,134	-0.27%
2024/05/09	33	50.47	32.5	50.27	49.95	0.5	8,065	0.01%
2024/05/08	17.1	49.17	10.1	49.27	48.75	7	7,849	0.09%
2024/05/07	17.1	48.03	34.3	49.10	48.90	-17.2	7,735	-0.22%
2024/05/06	4	47.50	14.1	47.36	46.85	-10.1	7,527	-0.13%
2024/05/03	7.1	47.08	9	47.42	46.45	-1.9	7,470	-0.03%
2024/05/02	20.2	48.18	3	48.27	47.80	17.2	7,408	0.23%
2024/04/30	12.1	48.80	4	48.88	48.65	8.1	7,360	0.11%
2024/04/29	27.3	49.39	1	49.90	49.70	26.3	7,309	0.36%
2024/04/26	34.1	50.69	21.5	50.12	50.70	12.6	7,153	0.18%
2024/04/25	8	47.51	1.1	47.63	47.45	6.9	6,791	0.10%
2024/04/24	5	47.11	1.1	47.56	47.45	3.9	6,692	0.06%
2024/04/23	1	44.80	0.1	45.00	45.00	0.9	6,567	0.01%
2024/04/22	0	0.00	0.1	44.60	43.60	-0.1	6,514	0.00%
2024/04/19	1.2	44.76	4	44.63	43.95	-2.8	6,471	-0.04%
2024/04/18	29.2	46.44	23	46.57	46.40	6.2	6,370	0.10%
2024/04/17	6	47.32	0.3	47.43	47.65	5.7	6,310	0.09%
2024/04/16	14.3	46.80	21	46.30	46.40	-6.7	6,251	-0.11%
2024/04/15	9.3	48.84	0	0.00	48.20	9.3	6,159	0.15%
2024/04/12	6	50.22	5	50.34	50.20	1	6,060	0.02%
2024/04/11	10.5	50.92	2	50.55	50.00	8.5	5,920	0.14%
2024/04/10	40	56.15	23	55.10	55.20	17	5,637	0.30%
2024/04/09	4	52.93	7.2	52.31	53.70	-3.2	4,978	-0.06%
2024/04/08	15	48.40	6.9	48.22	48.90	8.1	4,446	0.18%
2024/04/03	6.5	47.01	3.1	47.17	46.70	3.4	4,212	0.08%
2024/04/02	3.3	47.09	4	47.55	47.65	-0.7	4,148	-0.02%
2024/04/01	5.2	47.31	18.3	47.17	47.10	-13.1	4,060	-0.32%
2024/03/29	22.1	47.37	16.1	47.43	46.55	6	3,885	0.15%
2024/03/28	10.5	47.39	21	47.58	47.00	-10.5	3,775	-0.28%
2024/03/27	15	48.04	8	48.34	47.90	7	3,638	0.19%
2024/03/26	14	46.03	16	46.83	45.55	-2	3,117	-0.06%
2024/03/25	7	46.58	10	46.20	46.60	-3	2,855	-0.11%
2024/03/22	17	44.07	10	43.71	45.85	7	2,418	0.29%
2024/03/21	6	41.79	13	41.59	41.70	-7	2,151	-0.33%
2024/03/20	13	42.29	20	42.47	42.00	-7	2,095	-0.33%
2024/03/19	26	43.07	8.3	42.83	42.10	17.7	1,948	0.91%
2024/03/18	0	0.00	2.3	39.12	40.45	-2.3	1,545	-0.15%
2024/03/15	0	38.78	0	0.00	38.35	0	1,431	0.00%
2024/03/14	1	38.55	0	0.00	38.60	1	1,418	0.07%
2024/03/13	3.1	41.25	5	40.60	39.65	-1.9	1,389	-0.14%
2024/03/12	1	37.90	0	0.00	38.80	1	1,190	0.08%
2024/03/08	0.2	38.46	0	0.00	38.05	0.2	1,160	0.02%
2024/03/07	10.3	39.98	10	39.20	39.20	0.3	1,124	0.03%
2024/03/06	12	40.53	15.4	40.22	40.05	-3.4	1,084	-0.31%
2024/03/05	2	39.18	1	39.20	39.00	1	942	0.11%
2024/03/04	4.1	39.81	13.2	39.56	40.00	-9.1	905	-1.01%
2024/03/01	11	38.93	2.4	39.32	39.45	8.6	767	1.12%
2024/02/27	1.1	37.67	15	37.50	37.75	-13.9	683	-2.03%
2024/02/26	15	38.47	0	0.00	38.40	15	663	2.26%
2024/02/23	13.1	38.92	0	0.00	38.25	13.1	641	2.05%
2024/02/22	1	39.95	11.3	38.59	40.00	-10.3	544	-1.89%
2024/02/20	2	37.38	0	0.00	37.30	2	405	0.49%
2024/02/16	2	37.38	1	37.35	37.30	1	400	0.25%
2024/02/15	1	38.15	2.2	38.02	38.25	-1.2	383	-0.31%
2024/02/05	0	0.00	1	35.75	35.75	-1	284	-0.35%
2023/12/25	1	35.60	0	0.00	35.50	1	483	0.21%
2023/12/22	0	0.00	1	35.85	35.90	-1	473	-0.21%
2023/11/17	0	0.00	0.2	36.61	36.70	-0.2	918	-0.02%
2023/11/10	0.4	35.95	0	0.00	35.65	0.4	948	0.04%
2023/11/07	0	0.00	10	37.25	37.25	-10	972	-1.03%
2023/11/06	0	0.00	40	37.59	37.50	-40	1,016	-3.94%
2023/10/30	0.1	37.70	0	0.00	37.50	0.1	1,490	0.01%
2023/10/25	0	0.00	0.2	39.32	39.15	-0.2	1,529	-0.01%
2023/10/24	0	0.00	0	38.70	38.30	0	1,508	0.00%
2023/10/23	0	0.00	0	38.80	38.10	0	1,559	0.00%
2023/10/20	0	0.00	0	38.72	37.75	0	1,651	0.00%
2023/10/18	0.1	37.70	0	0.00	38.80	0.1	1,728	0.01%
2023/10/17	0	0.00	0.1	39.00	38.85	-0.1	1,690	-0.01%
2023/10/12	50	38.58	0.2	38.25	38.55	49.8	1,666	2.99%
2023/10/11	0.2	37.40	0	0.00	37.10	0.2	1,654	0.01%
2023/10/02	0	0.00	1	38.50	38.60	-1	1,652	-0.06%
2023/09/25	0	0.00	0	39.75	38.65	0	1,650	0.00%
2023/09/15	0.2	39.25	0	0.00	39.15	0.2	1,622	0.01%
2023/09/14	0	0.00	0.1	39.88	39.90	-0.1	1,603	-0.01%
2023/09/13	0.3	39.38	0	0.00	39.20	0.3	1,592	0.02%
2023/09/12	0.4	39.59	0.1	39.50	39.45	0.3	1,586	0.02%
2023/09/11	1.1	40.14	0	0.00	40.00	1.1	1,574	0.07%
2023/09/08	0.1	40.70	0	0.00	41.25	0.1	1,556	0.01%
2023/09/06	2	42.20	2	42.05	42.00	0	1,522	0.00%
2023/09/05	6	42.08	9.1	42.43	42.10	-3.1	1,501	-0.21%
2023/09/04	1	40.45	0	0.00	41.00	1	1,416	0.07%
2023/09/01	0	0.00	0.2	41.15	41.65	-0.2	1,368	-0.01%
2023/08/30	0	0.00	0.3	40.00	40.50	-0.3	1,324	-0.02%
2023/08/24	0	0.00	5.6	38.39	38.45	-5.6	1,254	-0.45%
2023/08/23	0	0.00	3	37.70	37.80	-3	1,207	-0.25%
2023/08/18	0.1	38.00	0	0.00	37.15	0.1	1,184	0.01%
2023/08/15	0.5	38.10	0.3	38.26	37.60	0.2	1,143	0.02%
2023/08/14	1	38.00	0.3	37.75	37.70	0.7	1,132	0.07%
2023/08/11	0.3	38.83	8	39.00	38.75	-7.7	1,112	-0.69%
2023/08/10	1.3	39.60	0	0.00	39.50	1.3	1,096	0.12%
2023/08/09	3.3	41.38	0	0.00	41.40	3.3	1,059	0.31%
2023/08/08	3.1	41.97	0	0.00	42.40	3.1	1,023	0.30%
2023/08/07	13	43.16	12	43.09	43.00	1	936	0.11%
2023/08/04	0	0.00	2	39.43	40.85	-2	697	-0.29%
2023/08/02	1	37.85	20	38.29	38.25	-19	588	-3.23%
2023/07/28	1	39.50	0	0.00	39.25	1	533	0.19%
2023/07/27	5	39.00	0	0.00	38.65	5	511	0.98%
2023/07/26	6	39.78	1	38.85	39.20	5	499	1.00%
2023/07/25	10	39.78	1	38.80	39.20	9	446	2.02%
2023/07/24	0	0.00	1	38.85	38.70	-1	352	-0.28%
2023/07/04	0	0.00	0	36.85	36.70	0	231	0.00%
2023/06/29	0.3	38.10	0	0.00	37.90	0.3	216	0.14%
2023/06/13	0	0.00	0	37.75	37.30	0	218	0.00%
2023/03/29	0	37.90	0	0.00	37.75	0	221	0.00%
2023/03/22	0	0.00	1	38.05	38.10	-1	235	-0.43%
2023/03/20	1	37.45	3	37.25	37.35	-2	319	-0.63%
2023/03/16	0.3	38.00	0	0.00	37.55	0.3	402	0.08%
2023/03/15	1	38.50	0	0.00	38.15	1	394	0.25%
2023/03/13	0	0.00	1	38.55	38.80	-1	385	-0.26%
2023/03/09	0	0.00	1	39.65	39.60	-1	382	-0.26%
2023/03/08	0	39.60	0	0.00	39.35	0	374	0.00%
2023/03/06	1	39.15	0	0.00	39.40	1	366	0.27%
2023/03/01	0	39.50	0	0.00	39.05	0	360	0.00%
2023/02/23	1	39.10	0	0.00	39.20	1	356	0.28%
2023/02/09	0	0.00	1	39.05	39.00	-1	354	-0.28%
2023/01/31	0	0.00	1	39.00	38.85	-1	349	-0.29%
2023/01/13	1	38.45	0	0.00	38.50	1	346	0.29%
2023/01/12	0	0.00	1	38.75	38.60	-1	347	-0.29%
2023/01/03	1	37.95	0	0.00	38.00	1	356	0.28%
2022/12/20	1	38.55	0	0.00	38.15	1	365	0.27%
2022/12/13	1	39.70	0	0.00	39.05	1	364	0.27%
2022/12/08	0	0.00	1	37.65	37.75	-1	190	-0.53%
2022/11/11	1	37.45	0	0.00	37.30	1	197	0.51%
2022/11/07	0	0.00	5	36.85	36.80	-5	213	-2.35%
2022/10/13	5	36.15	0	0.00	35.75	5	231	2.16%
2022/10/12	1	36.75	0	0.00	36.90	1	225	0.44%
2022/09/21	0	0.00	10	40.75	40.00	-10	265	-3.76%
2022/09/20	0	0.00	1	40.40	40.15	-1	256	-0.39%
2022/09/16	1	39.85	0	0.00	39.80	1	255	0.39%
2022/09/15	0	0.00	1	40.20	39.90	-1	259	-0.39%
2022/09/06	0	0.00	1	39.10	39.25	-1	275	-0.36%
2022/09/01	1	39.80	0	0.00	39.65	1	271	0.37%
2022/08/23	1	39.90	0	0.00	40.00	1	266	0.38%
2022/08/19	0	0.00	1	40.30	40.40	-1	261	-0.38%
2022/08/12	0	0.00	1	39.75	39.90	-1	251	-0.40%
2022/08/11	1	39.00	0	0.00	39.25	1	241	0.41%
2022/07/22	0	38.80	0	0.00	38.20	0	243	0.00%
2022/07/15	0	0.00	1	37.25	37.75	-1	253	-0.39%
2022/07/04	0	0.00	1	36.55	36.70	-1	259	-0.39%
2022/06/29	1	40.10	0	0.00	39.80	1	236	0.42%
2022/06/23	0	0.00	1	39.50	39.40	-1	227	-0.44%
2022/06/17	10	39.80	0	0.00	39.80	10	225	4.44%
2022/06/14	0	0.00	1	40.40	40.45	-1	228	-0.44%
2022/05/09	0	0.00	1	39.65	39.70	-1	334	-0.30%
2022/04/28	1	39.95	0	0.00	39.90	1	366	0.27%
2022/04/15	0	0.00	1	40.80	40.55	-1	397	-0.25%
2022/04/14	1	41.20	0	0.00	41.00	1	408	0.24%
2022/03/25	1	40.90	0	0.00	40.80	1	648	0.15%
2022/03/17	0	0.00	1	41.10	41.25	-1	638	-0.16%
2022/03/15	1	40.65	0	0.00	40.70	1	638	0.16%
2022/03/02	1	42.05	0	0.00	42.20	1	663	0.15%
2022/02/24	1	41.70	0	0.00	41.65	1	808	0.12%
2022/02/17	1	42.95	0	0.00	42.70	1	805	0.12%
2022/02/11	20	43.50	1	43.20	43.45	19	842	2.26%
2022/02/07	0	0.00	1	42.35	42.55	-1	857	-0.12%
2022/01/20	1	42.75	1	43.45	43.60	0	849	0.00%
2022/01/19	0	0.00	1	42.90	42.95	-1	840	-0.12%
2022/01/18	1	43.15	0	0.00	42.90	1	838	0.12%
2022/01/13	0	0.00	1	43.90	43.30	-1	837	-0.12%
2022/01/12	0	0.00	1	43.15	43.50	-1	831	-0.12%
2022/01/10	0	0.00	1	42.90	43.30	-1	842	-0.12%
2022/01/07	1	43.10	0	0.00	42.70	1	861	0.12%
2022/01/05	1	43.80	0	0.00	43.70	1	844	0.12%
2022/01/04	2	44.20	0	0.00	44.15	2	833	0.24%
2022/01/03	1	45.20	2	46.08	44.85	-1	807	-0.12%
2021/12/30	2	43.50	0	0.00	43.75	2	681	0.29%
2021/12/24	0	0.00	1	42.20	42.05	-1	652	-0.15%
2021/12/16	0	0.00	1	42.00	42.05	-1	684	-0.15%
2021/11/26	10	42.55	10	42.90	42.20	0	783	0.00%
2021/11/25	0	0.00	3	45.80	43.20	-3	766	-0.39%
2021/11/22	0	0.00	60	43.39	43.45	-60	625	-9.59%
2021/11/18	0	0.00	2	43.50	43.50	-2	627	-0.32%
2021/11/17	0.1	43.60	0	0.00	43.60	0.1	626	0.01%
2021/11/15	0	0.00	2	43.50	43.55	-2	634	-0.32%
2021/11/12	0	0.00	1	43.30	42.90	-1	636	-0.16%
2021/11/11	0	0.00	1	43.35	43.25	-1	640	-0.16%
2021/11/10	1	43.70	0	0.00	43.55	1	665	0.15%
2021/11/02	2	41.60	0	0.00	41.50	2	673	0.30%
2021/10/20	0	0.00	2	41.55	41.50	-2	772	-0.26%
2021/10/07	1	40.80	0	0.00	40.90	1	829	0.12%
2021/10/06	2	40.03	0	0.00	39.90	2	861	0.23%
2021/10/05	4	40.10	0	0.00	40.30	4	863	0.46%
2021/09/23	2	41.55	0	0.00	41.50	2	859	0.23%
2021/09/17	1	42.40	0	0.00	42.40	1	873	0.11%
2021/09/16	0	0.00	1	41.35	41.60	-1	866	-0.12%
2021/09/10	1	42.35	0	0.00	42.65	1	905	0.11%
2021/08/18	1	39.20	0	0.00	39.60	1	1,243	0.08%
2021/08/17	20	39.50	0	0.00	39.35	20	1,245	1.61%
2021/08/16	40	39.60	0	0.00	39.70	40	1,243	3.22%
2021/08/09	0	0.00	1	44.45	44.45	-1	1,240	-0.08%
2021/08/04	0	0.00	1	45.30	45.35	-1	1,304	-0.08%
2021/08/02	1	45.40	45	45.24	45.55	-44	1,349	-3.26%
2021/07/30	0	0.00	1	44.45	44.65	-1	1,345	-0.07%
2021/07/28	1	43.35	0	0.00	43.60	1	1,354	0.07%
2021/07/27	0	0.00	25	45.06	44.25	-25	1,390	-1.80%
2021/07/19	1	44.55	0	0.00	44.30	1	1,518	0.07%
2021/07/13	0	0.00	2	45.15	44.65	-2	1,808	-0.11%
2021/06/28	0	0.00	1	44.10	43.90	-1	3,193	-0.03%
2021/06/24	0	0.00	0.1	43.60	43.40	-0.1	3,350	0.00%
2021/06/22	1	43.55	2	43.08	42.85	-1	3,396	-0.03%
2021/06/21	0.1	43.50	2	43.15	43.20	-2	3,394	-0.06%
2021/06/15	0	0.00	1	45.10	45.15	-1	3,568	-0.03%
2021/06/10	1	44.60	0	0.00	44.50	1	3,685	0.03%
2021/06/09	0	44.78	0	0.00	44.55	0	3,891	0.00%
2021/06/08	0	0.00	1	46.00	45.50	-1	3,984	-0.03%
2021/06/03	0	0.00	3	45.15	45.05	-3	4,005	-0.07%
2021/06/02	0	0.00	1	46.25	45.60	-1	4,127	-0.02%
2021/06/01	9	47.64	6	47.16	47.35	3	4,108	0.07%
2021/05/21	0	0.00	3	41.35	41.45	-3	4,162	-0.07%
2021/05/19	0	0.00	1	41.95	41.65	-1	4,169	-0.02%
2021/05/18	2	40.38	1	40.20	42.00	1	4,178	0.02%
2021/05/14	50	41.50	0	0.00	41.50	50	4,143	1.21%
2021/05/12	0	0.00	1	41.00	41.55	-1	4,101	-0.02%
2021/05/06	0	0.00	2	46.00	46.00	-2	4,013	-0.05%
2021/05/03	18	48.28	0	0.00	47.70	18	3,971	0.45%
2021/04/29	1	49.20	0	0.00	49.20	1	3,938	0.03%
2021/04/28	4	48.65	0	0.00	48.60	4	3,933	0.10%
2021/04/27	4	49.43	0	0.00	49.30	4	3,937	0.10%
2021/04/26	0	0.00	1	50.40	50.00	-1	3,913	-0.03%
2021/04/23	0	0.00	5	49.30	49.90	-5	3,907	-0.13%
2021/04/22	9.5	51.84	4	50.58	50.10	5.5	3,948	0.14%
2021/04/21	0	0.00	1	50.10	50.10	-1	3,736	-0.03%
2021/04/20	0	0.00	1	50.60	50.90	-1	3,723	-0.03%
2021/04/19	1	49.00	3	49.08	49.00	-2	3,710	-0.05%
2021/04/16	3	50.02	0	0.00	49.50	3	3,718	0.08%
2021/04/15	1	49.95	0	0.00	50.30	1	3,718	0.03%
2021/04/14	1	48.05	4	49.70	50.00	-3	3,796	-0.08%
2021/04/13	2	49.50	1	50.70	49.40	1	3,799	0.03%
2021/04/12	4	50.18	5	50.50	50.10	-1	3,970	-0.03%
2021/04/09	0	0.00	16	51.53	51.90	-16	3,932	-0.41%
2021/04/08	1	51.30	1.4	51.09	52.20	-0.4	3,862	-0.01%
2021/04/07	20.5	52.93	12.3	52.29	50.70	8.2	3,714	0.22%
2021/04/06	18	52.93	56	52.28	52.50	-38	3,493	-1.09%
2021/04/01	1	49.65	13	49.55	49.60	-12	3,216	-0.37%
2021/03/31	13.3	49.79	33	49.51	48.90	-19.7	3,118	-0.63%
2021/03/30	4	48.18	14	48.13	48.20	-10	2,822	-0.35%
2021/03/29	1	47.25	6	46.83	47.25	-5	2,705	-0.18%
2021/03/26	10	46.30	10	46.55	46.60	0	2,704	0.00%
2021/03/23	3	45.10	0	0.00	45.15	3	2,646	0.11%
2021/03/22	4	44.93	0	0.00	45.20	4	2,631	0.15%
2021/03/19	1	45.80	1	46.00	45.20	0	2,616	0.00%
2021/03/18	0	0.00	1	46.70	46.95	-1	2,538	-0.04%
2021/03/16	5	47.92	0	0.00	47.55	5	2,473	0.20%
2021/03/15	2	47.93	18	48.74	48.40	-16	2,402	-0.67%
2021/03/12	1	46.90	2	46.88	47.60	-1	2,209	-0.05%
2021/03/11	0	0.00	1	45.20	45.55	-1	2,186	-0.05%
2021/03/10	0	0.00	1	45.70	45.35	-1	2,286	-0.04%
2021/03/08	1	46.20	25	46.97	46.15	-24	2,275	-1.05%
2021/03/05	2	45.25	0	0.00	45.20	2	2,151	0.09%
2021/03/04	2	45.75	4	46.18	45.35	-2	2,166	-0.09%
2021/03/02	0	0.00	3	45.03	44.20	-3	2,011	-0.15%
2021/02/26	1	44.70	1	45.05	44.85	0	2,003	0.00%
2021/02/24	20	44.70	17	45.91	45.05	3	1,950	0.15%
2021/02/23	1	44.00	4	43.88	44.20	-3	1,878	-0.16%
2021/02/22	1	43.40	0	0.00	43.50	1	1,865	0.05%
2021/02/19	2	43.18	0	0.00	43.50	2	1,855	0.11%
2021/02/18	2	43.03	1	43.60	43.45	1	1,875	0.05%
2021/02/17	1	42.40	1	42.60	42.50	0	1,871	0.00%
2021/02/04	1	41.90	0	0.00	41.65	1	1,861	0.05%
2021/01/28	0.2	41.60	0	0.00	41.30	0.2	1,847	0.01%
2021/01/26	7	41.94	0	0.00	42.00	7	1,846	0.38%
2021/01/25	2	42.35	0	0.00	42.25	2	1,849	0.11%
2021/01/21	0.1	43.50	0	0.00	42.50	0.1	1,837	0.01%
2021/01/20	0	0.00	2	42.80	42.55	-2	1,823	-0.11%
2021/01/15	2	44.35	2	45.55	44.60	0	1,782	0.00%
2021/01/14	0	0.00	2	45.30	45.15	-2	1,722	-0.12%
2021/01/13	0	0.00	16	45.12	44.95	-16	1,707	-0.94%
2021/01/12	3	45.23	0	0.00	45.05	3	1,690	0.18%
2021/01/11	7	44.96	6	44.96	46.05	1	1,655	0.06%
2021/01/08	18	46.33	0	0.00	45.70	18	1,624	1.11%
2021/01/07	21.1	47.25	4	46.70	46.70	17.1	1,588	1.07%
2021/01/06	0.1	46.70	22	46.37	45.15	-21.9	1,466	-1.49%
2021/01/05	21	46.34	16	48.01	46.70	5	1,394	0.36%
2021/01/04	1	45.10	0	0.00	44.90	1	1,172	0.09%
2020/12/31	0	0.00	3	43.38	44.00	-3	1,105	-0.27%
2020/12/30	1	42.85	0	0.00	42.85	1	1,081	0.09%
2020/12/23	4	42.70	4	42.88	42.70	0	1,075	0.00%
2020/12/22	0	0.00	1	44.50	42.75	-1	1,086	-0.09%
2020/12/21	1	42.20	1	43.30	43.60	0	1,054	0.00%
2020/12/16	0	0.00	8	42.65	42.85	-8	1,066	-0.75%
2020/12/11	0	0.00	3	43.47	43.40	-3	1,064	-0.28%
2020/12/10	2	43.30	0	0.00	43.10	2	1,050	0.19%
2020/12/09	25	44.40	0	0.00	44.10	25	1,044	2.39%
2020/12/08	75	44.36	1	44.50	44.75	74	1,045	7.08%
2020/12/07	8	45.45	0	0.00	44.35	8	1,043	0.77%
2020/12/04	12	45.05	3	45.48	45.05	9	975	0.92%
2020/12/03	12	43.68	6	43.70	43.60	6	858	0.70%
2020/11/30	0	0.00	2	42.30	43.15	-2	860	-0.23%
2020/11/17	2	42.30	0	0.00	42.15	2	1,262	0.16%
2020/11/09	0	0.00	10	40.91	40.95	-10	1,345	-0.74%
2020/10/16	1	40.35	0	0.00	40.05	1	1,993	0.05%
2020/09/25	0	0.00	50	40.06	40.10	-50	3,451	-1.45%
2020/09/23	0	0.00	3	42.00	41.90	-3	3,494	-0.09%
2020/09/22	0	0.00	5	42.15	42.20	-5	3,524	-0.14%
2020/09/21	55	44.38	0	0.00	43.05	55	3,526	1.56%
2020/09/18	0	0.00	1	43.25	43.80	-1	3,519	-0.03%
2020/09/16	1	42.50	2	42.30	42.30	-1	3,504	-0.03%
2020/09/14	3	41.90	0	0.00	42.75	3	3,526	0.09%
2020/09/11	0.5	42.30	0	0.00	42.10	0.5	3,523	0.01%
2020/09/10	2	43.08	0	0.00	43.00	2	3,507	0.06%
2020/09/09	1	43.80	0	0.00	43.90	1	3,492	0.03%
2020/09/07	0	0.00	2	45.10	44.55	-2	3,478	-0.06%
2020/09/04	1	44.90	2	44.70	44.95	-1	3,479	-0.03%
2020/09/03	1	45.40	0	0.00	45.30	1	3,478	0.03%
2020/09/02	0	0.00	3	45.35	45.35	-3	3,467	-0.09%
2020/09/01	0	0.00	1	45.70	45.80	-1	3,459	-0.03%
2020/08/31	7	46.45	2	46.90	46.20	5	3,432	0.15%
2020/08/27	0	0.00	1	45.60	45.15	-1	3,278	-0.03%
2020/08/26	1	45.30	0	0.00	45.15	1	3,224	0.03%
2020/08/25	0	0.00	1	44.85	45.40	-1	3,196	-0.03%
2020/08/24	1	45.20	2	45.20	45.10	-1	3,156	-0.03%
2020/08/21	0	0.00	2	42.20	42.85	-2	3,051	-0.07%
2020/08/20	2	42.00	3	41.23	41.70	-1	3,032	-0.03%
2020/08/18	0	0.00	1	44.00	43.90	-1	2,984	-0.03%
2020/08/11	1	44.00	0	0.00	43.35	1	2,907	0.03%
2020/08/07	1	44.45	0	0.00	44.25	1	2,921	0.03%
2020/08/05	0	0.00	11	45.65	45.70	-11	2,918	-0.38%
2020/08/03	5	44.39	0	0.00	44.30	5	2,989	0.17%
2020/07/31	1	44.45	6	44.60	44.90	-5	3,001	-0.17%
2020/07/30	5	44.40	0	0.00	44.45	5	2,976	0.17%
2020/07/28	6	45.59	0	0.00	44.25	6	2,924	0.21%
2020/07/27	8	47.56	2	50.30	46.20	6	2,815	0.21%
2020/07/24	2	47.18	0.1	47.20	47.15	1.9	2,675	0.07%
2020/07/23	2	48.80	0	0.00	48.70	2	2,598	0.08%
2020/07/22	1	49.90	4	50.68	50.70	-3	2,542	-0.12%
2020/07/17	1	47.55	8	47.80	47.30	-7	2,362	-0.30%
2020/07/16	0	0.00	1	46.50	46.95	-1	2,315	-0.04%
2020/07/15	1	48.00	1	48.85	47.75	0	2,281	0.00%
2020/07/14	5	48.52	5	48.30	47.80	0	2,232	0.00%
2020/07/13	2	50.80	1	50.10	50.10	1	2,161	0.05%
2020/07/10	1	49.10	4	50.84	51.40	-3	2,095	-0.14%
2020/07/09	22	52.03	6	52.57	50.80	16	1,975	0.81%
2020/07/08	20	52.96	17	53.04	53.40	3	1,737	0.17%
2020/07/07	2	50.00	0	0.00	50.00	2	1,121	0.18%
2020/07/06	0	0.00	2	45.50	45.50	-2	999	-0.20%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/06/29	2	38.55	0	0.00	38.65	2	859	0.23%
2020/06/17	1	38.50	0	0.00	38.40	1	821	0.12%
2020/06/15	0	0.00	1	37.30	37.45	-1	844	-0.12%
2020/06/12	1	36.35	0	0.00	37.10	1	846	0.12%
2020/06/10	0	0.00	2	38.53	38.65	-2	832	-0.24%
2020/06/04	1	37.85	0	0.00	37.70	1	846	0.12%
2020/05/25	0	0.00	1	37.30	37.10	-1	841	-0.12%
2020/05/22	1	36.90	0	0.00	36.90	1	839	0.12%
2020/05/18	1	37.15	0	0.00	37.05	1	834	0.12%
2020/05/15	0	0.00	1	37.70	37.25	-1	830	-0.12%
2020/05/14	1	37.10	0	0.00	37.05	1	794	0.13%
2020/05/13	2	37.45	0	0.00	37.50	2	781	0.26%
2020/05/11	0	0.00	20	37.85	38.10	-20	751	-2.66%
2020/05/08	3	36.50	0	0.00	36.95	3	698	0.43%
2020/04/30	0	0.00	1	33.35	33.55	-1	611	-0.16%
2020/04/21	2	32.58	0	0.00	32.00	2	650	0.31%
2020/04/17	0	0.00	1	33.35	33.45	-1	643	-0.16%
2020/04/16	1	32.55	0	0.00	32.90	1	639	0.16%
2020/04/07	0	0.00	1	31.20	31.35	-1	635	-0.16%
2020/04/06	1	30.20	0	0.00	30.70	1	627	0.16%
2020/03/18	0	0.00	1	29.00	28.30	-1	587	-0.17%
2020/03/16	2	29.60	0	0.00	29.10	2	577	0.35%
2020/03/10	0.1	33.95	0	0.00	33.60	0.1	522	0.02%
2020/02/26	0	0.00	1	35.80	35.60	-1	518	-0.19%
2020/02/21	0	0.00	1	36.00	36.15	-1	520	-0.19%
2020/02/19	0	0.00	1	35.50	35.65	-1	527	-0.19%
2020/02/18	2	35.55	0	0.00	35.50	2	530	0.38%
2020/02/17	0	0.00	7	35.66	35.60	-7	530	-1.32%
2020/02/12	2	35.50	0	0.00	35.40	2	560	0.36%
2020/02/11	0	0.00	1	35.00	35.05	-1	557	-0.18%
2020/02/04	0	0.00	1	36.40	36.40	-1	593	-0.17%
2020/02/03	1	35.55	0	0.00	35.60	1	594	0.17%
2019/12/30	1	39.60	0	0.00	39.60	1	717	0.14%
2019/12/27	0	0.00	6	39.73	39.60	-6	733	-0.82%
2019/12/03	0	0.00	2	39.00	38.95	-2	928	-0.22%
2019/12/02	0	0.00	1	39.25	39.25	-1	929	-0.11%
2019/11/22	1	39.00	0	0.00	39.00	1	918	0.11%
2019/11/05	0	0.00	1	40.75	40.30	-1	988	-0.10%
2019/11/04	2	40.00	0	0.00	40.25	2	982	0.20%
2019/10/29	0	0.00	0.1	39.25	39.10	-0.1	975	-0.01%
2019/10/25	0	0.00	1	39.15	39.15	-1	977	-0.10%
2019/10/18	0	0.00	1	39.15	39.50	-1	980	-0.10%
2019/10/17	2	38.23	0	0.00	38.25	2	941	0.21%
2019/10/16	3	38.40	1	38.20	38.10	2	944	0.21%
2019/10/07	1	36.70	5	36.80	36.80	-4	942	-0.42%
2019/10/04	2	37.25	0	0.00	37.20	2	1,001	0.20%
2019/10/01	2	38.18	0	0.00	37.95	2	1,070	0.19%
2019/09/25	1	39.10	0	0.00	39.05	1	1,072	0.09%
2019/09/16	0	0.00	3	40.10	40.00	-3	1,043	-0.29%
2019/09/05	1	41.90	0	0.00	41.85	1	1,016	0.10%
2019/08/21	1	42.55	0	0.00	42.55	1	1,070	0.09%
2019/08/20	0	0.00	1	42.85	42.95	-1	1,067	-0.09%
2019/08/16	1	41.90	0	0.00	41.95	1	1,081	0.09%
2019/08/14	8	41.93	0	0.00	41.80	8	1,106	0.72%
2019/08/01	4	43.01	0	0.00	43.00	4	1,497	0.27%
2019/07/30	2	43.98	0	0.00	43.95	2	1,540	0.13%
2019/07/24	0	0.00	1	45.80	45.80	-1	1,606	-0.06%
2019/07/23	0	0.00	2	44.55	44.70	-2	1,599	-0.13%
2019/07/18	12	44.45	0	0.00	44.45	12	1,700	0.71%
2019/07/17	1	44.80	0	0.00	44.70	1	1,721	0.06%
2019/07/16	5	44.60	0	0.00	44.45	5	1,753	0.29%
2019/07/12	1	45.30	0	0.00	45.10	1	1,768	0.06%
2019/07/09	0	0.00	2	49.30	48.95	-2	1,784	-0.11%
2019/06/28	0	0.00	1	48.00	47.90	-1	1,863	-0.05%
2019/06/25	1	47.70	0	0.00	47.60	1	1,999	0.05%
2019/06/21	1	47.40	0	0.00	47.10	1	2,084	0.05%
2019/06/17	0	0.00	1	47.30	47.40	-1	2,117	-0.05%
2019/06/04	0	0.00	1	46.25	46.10	-1	2,142	-0.05%
2019/06/03	1	45.95	0	0.00	46.05	1	2,149	0.05%
2019/05/31	1	46.85	0	0.00	46.60	1	2,147	0.05%
2019/05/23	0	0.00	2	46.25	46.25	-2	2,142	-0.09%
2019/05/22	0	0.00	1	48.35	47.75	-1	2,103	-0.05%
2019/05/21	2	48.43	0	0.00	48.40	2	2,088	0.10%
2019/05/20	0	0.00	3	48.35	48.50	-3	2,065	-0.15%
2019/05/17	1	50.10	1	49.05	49.00	0	2,047	0.00%
2019/05/16	4	51.90	1	50.80	50.10	3	2,022	0.15%
2019/05/15	15	51.51	0	0.00	51.70	15	1,996	0.75%
2019/05/13	2	52.00	12	50.75	50.40	-10	1,877	-0.53%
2019/05/10	2	49.60	0	0.00	50.00	2	1,744	0.11%
2019/05/09	1	49.50	0	0.00	49.60	1	1,700	0.06%
2019/05/08	10	50.00	4	49.29	49.80	6	1,677	0.36%
2019/05/07	0	0.00	1	49.20	49.55	-1	1,646	-0.06%
2019/05/06	1	48.10	0	0.00	47.90	1	1,626	0.06%
2019/05/03	1	49.00	0	0.00	48.90	1	1,606	0.06%
2019/04/26	1	50.00	0	0.00	49.65	1	1,528	0.07%
2019/04/25	0	0.00	5	50.60	50.60	-5	1,514	-0.33%
2019/04/24	0	0.00	1	50.00	49.85	-1	1,471	-0.07%
2019/04/15	2	51.10	0	0.00	51.00	2	1,297	0.15%
2019/04/11	0	0.00	17	49.16	50.10	-17	1,208	-1.41%
2019/04/10	16	50.50	0	0.00	49.15	16	1,152	1.39%
2019/04/08	0	0.00	10	48.49	48.65	-10	1,069	-0.94%
2019/04/03	1	48.15	51	48.13	48.15	-50	1,048	-4.77%
2019/04/02	0	0.00	16	47.60	48.35	-16	1,023	-1.56%
2019/04/01	0	0.00	3	48.15	47.85	-3	992	-0.30%
2019/03/28	0	0.00	1	47.05	47.00	-1	894	-0.11%
2019/03/27	0	0.00	1	46.50	46.50	-1	859	-0.12%
2019/03/26	15	46.35	0	0.00	46.20	15	834	1.80%
2019/03/25	1	44.50	0	0.00	45.00	1	766	0.13%
2019/03/22	15	44.84	0	0.00	44.90	15	734	2.04%
2019/03/12	0	0.00	2	42.88	42.85	-2	676	-0.30%
2019/03/11	0	0.00	2	42.78	42.85	-2	685	-0.29%
2019/03/07	2	41.85	0	0.00	41.70	2	718	0.28%
2019/03/05	1	41.90	0	0.00	41.90	1	764	0.13%
2019/03/04	1	41.90	0	0.00	42.35	1	800	0.12%
2019/01/21	0	0.00	1	41.20	40.95	-1	791	-0.13%
2019/01/16	0	0.00	1	40.70	40.20	-1	802	-0.12%
2019/01/15	1	40.00	0	0.00	39.95	1	793	0.13%
2019/01/14	0	0.00	1	40.50	40.50	-1	783	-0.13%
2019/01/07	1	40.60	0	0.00	40.20	1	807	0.12%
2019/01/04	2	39.98	0	0.00	40.05	2	816	0.25%
2018/12/04	2	44.85	0	0.00	44.90	2	970	0.21%
2018/12/03	0	0.00	22	45.15	44.85	-22	992	-2.22%
2018/11/30	0	0.00	1	44.80	44.75	-1	983	-0.10%
2018/11/29	0	0.00	26	43.73	43.75	-26	953	-2.73%
2018/11/28	0	0.00	2	43.45	43.50	-2	931	-0.21%
2018/11/26	0	0.00	4	41.65	41.90	-4	891	-0.45%
2018/11/23	0	0.00	20	40.70	41.55	-20	888	-2.25%
2018/10/18	1	39.50	0	0.00	39.65	1	1,597	0.06%
2018/10/17	2	39.00	10	39.00	38.80	-8	1,597	-0.50%
2018/10/16	0	0.00	10	38.12	38.35	-10	1,590	-0.63%
2018/10/15	1	37.95	0	0.00	37.85	1	1,593	0.06%
2018/10/11	1	37.35	0	0.00	37.35	1	1,594	0.06%
2018/09/12	11	42.59	0	0.00	42.95	11	1,665	0.66%
2018/09/10	1	42.80	10	43.74	42.75	-9	1,671	-0.54%
2018/09/07	10	46.60	0	0.00	44.80	10	1,864	0.54%
2018/08/28	20	46.28	52	46.39	46.50	-32	1,955	-1.64%
2018/08/17	1	46.20	0	0.00	45.40	1	1,908	0.05%
2018/08/16	3	45.78	3	45.68	45.85	0	1,861	0.00%
2018/08/15	2	44.08	3	44.27	44.15	-1	1,755	-0.06%
2018/08/13	0	0.00	2	41.98	41.55	-2	1,678	-0.12%
2018/08/08	0	0.00	1	42.00	42.00	-1	1,649	-0.06%
2018/08/03	1	40.40	1	41.25	40.95	0	1,645	0.00%
2018/08/01	0	0.00	1	43.70	43.70	-1	1,541	-0.06%
2018/07/18	18	42.34	0	0.00	42.00	18	1,517	1.19%
2018/07/17	45	43.20	0	0.00	42.60	45	1,509	2.98%
2018/07/06	0	0.00	3	40.05	40.00	-3	1,592	-0.19%
2018/07/03	0	0.00	1	41.50	41.50	-1	1,611	-0.06%
2018/06/29	1	42.60	0	0.00	43.00	1	1,677	0.06%
2018/06/20	1	43.70	0	0.00	43.80	1	1,659	0.06%
2018/06/19	51	44.98	0	0.00	44.15	51	1,663	3.07%
2018/06/14	1	45.40	3	45.10	45.00	-2	1,438	-0.14%
2018/06/13	3	44.95	0	0.00	45.40	3	1,444	0.21%
2018/06/06	1	46.60	0	0.00	46.85	1	1,421	0.07%
2018/06/01	1	47.00	2	47.30	46.90	-1	1,478	-0.07%
2018/05/31	0	0.00	2	47.40	47.90	-2	1,479	-0.14%
2018/05/30	0	0.00	12	46.41	46.80	-12	1,476	-0.81%
2018/05/25	11	47.52	2	47.25	47.20	9	1,525	0.59%
2018/05/24	0	0.00	1	46.65	47.10	-1	1,510	-0.07%
2018/05/23	0	0.00	1	46.90	46.90	-1	1,519	-0.07%
2018/05/21	0	0.00	3	46.27	47.15	-3	1,519	-0.20%
2018/05/16	0	0.00	1	45.30	44.95	-1	1,634	-0.06%
2018/05/15	0	0.00	3	45.00	44.40	-3	1,691	-0.18%
2018/05/11	3	45.58	0	0.00	45.00	3	1,830	0.16%
2018/05/10	1	45.15	0	0.00	45.30	1	1,823	0.05%
2018/04/19	2	44.30	0	0.00	44.35	2	3,197	0.06%
2018/04/18	0	0.00	2	43.80	43.30	-2	3,615	-0.06%
2018/04/17	2	44.15	2	44.75	44.00	0	3,784	0.00%
2018/04/12	2	45.45	0	0.00	45.15	2	4,140	0.05%
2018/04/11	0	0.00	5	46.76	46.30	-5	4,140	-0.12%
2018/04/10	10	47.35	1	47.35	47.10	9	4,235	0.21%
2018/04/02	4	47.20	10	47.20	48.00	-6	4,452	-0.13%
2018/03/31	1	45.80	1	46.05	46.05	0	4,492	0.00%
2018/03/30	0	0.00	2	45.15	45.30	-2	4,645	-0.04%
2018/03/29	1	45.10	1	45.80	45.00	0	4,935	0.00%
2018/03/28	0	0.00	1	45.90	45.60	-1	5,181	-0.02%
2018/03/23	0	0.00	2	46.05	45.75	-2	5,695	-0.04%
2018/03/22	1	47.15	0	0.00	46.50	1	5,687	0.02%
2018/03/20	1	47.35	0	0.00	47.40	1	5,668	0.02%
2018/03/19	2	47.95	0	0.00	47.65	2	5,678	0.04%
2018/03/16	1	46.95	0	0.00	47.25	1	5,658	0.02%
2018/03/15	3	46.62	0	0.00	46.55	3	5,650	0.05%
2018/03/14	2	47.05	0	0.00	47.35	2	5,646	0.04%
2018/03/13	3	47.97	0	0.00	48.00	3	5,633	0.05%
2018/03/02	3	48.90	0	0.00	48.85	3	5,613	0.05%
2018/03/01	1	49.55	0	0.00	49.40	1	5,600	0.02%
2018/02/27	0	0.00	36	49.77	49.45	-36	5,569	-0.65%
2018/02/21	0	0.00	1	50.90	50.90	-1	5,563	-0.02%
2018/02/06	4	48.26	6	49.55	47.35	-2	5,452	-0.04%
2018/02/05	0	0.00	3	51.30	52.60	-3	5,496	-0.05%
2018/01/31	0	0.00	1	53.00	53.80	-1	5,515	-0.02%
2018/01/30	0	0.00	11	53.37	53.20	-11	5,527	-0.20%
2018/01/29	10	55.50	4	54.70	53.70	6	5,645	0.11%
2018/01/25	4	55.45	0	0.00	54.30	4	5,551	0.07%
2018/01/23	0	0.00	10	54.10	53.50	-10	5,508	-0.18%
2018/01/19	11	54.82	0	0.00	53.40	11	5,502	0.20%
2018/01/18	0	0.00	11	54.41	54.50	-11	5,542	-0.20%
2018/01/17	1	55.70	2	55.25	54.40	-1	5,908	-0.02%
2018/01/16	1	53.80	1	54.70	53.90	0	5,799	0.00%
2018/01/15	2	54.50	10	54.59	54.80	-8	5,700	-0.14%
2018/01/12	27	53.33	20	53.46	53.20	7	5,469	0.13%
2018/01/11	5	49.80	3	50.20	51.00	2	5,056	0.04%
2018/01/10	6	49.82	7	49.42	48.95	-1	4,929	-0.02%
2018/01/09	5	47.56	4	47.93	47.50	1	4,691	0.02%
2018/01/08	5	47.25	0	0.00	47.10	5	4,696	0.11%
2018/01/04	4	47.56	0	0.00	47.10	4	4,710	0.08%
2018/01/03	4	48.70	0	0.00	48.70	4	4,601	0.09%
2018/01/02	0	0.00	1	49.15	48.85	-1	4,534	-0.02%