麗臺 (2465)-凱基-新豐券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
138.0
漲跌
▼4.0
漲幅
-2.82%
成交量
15,828張
產業
上市電腦週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	11	138.64	11	142.59	138.00	0	4,442	0.00%
2024/04/18	14.1	141.58	16.2	140.09	142.00	-2.1	4,207	-0.05%
2024/04/17	0	0.00	4	131.00	134.50	-4	3,976	-0.10%
2024/04/16	12	126.04	5	123.00	122.50	7	3,940	0.18%
2024/04/15	6	135.45	2	137.50	134.50	4	3,841	0.10%
2024/04/12	3	135.00	10	135.95	138.00	-7	3,667	-0.19%
2024/04/11	1	125.05	1	127.00	128.50	0	3,490	0.00%
2024/04/09	3	121.50	0	0.00	121.00	3	3,307	0.09%
2024/04/08	0	0.00	0.3	123.92	124.50	-0.3	3,301	-0.01%
2024/04/03	0.1	116.50	1.1	117.95	125.00	-1.1	3,342	-0.03%
2024/04/02	0.4	122.93	0	0.00	120.00	0.4	3,334	0.01%
2024/04/01	4	122.75	0	0.00	123.00	4	3,321	0.12%
2024/03/29	0	0.00	3	120.83	120.50	-3	3,301	-0.09%
2024/03/28	1	115.50	0	0.00	114.50	1	3,276	0.03%
2024/03/27	3	119.34	3	121.50	117.50	0	3,293	0.00%
2024/03/26	3	117.50	4	118.00	123.50	-1	3,228	-0.03%
2024/03/21	6	122.42	0	0.00	120.00	6	3,201	0.19%
2024/03/19	0	131.00	0	0.00	129.00	0	3,227	0.00%
2024/03/15	1.1	127.02	0	0.00	125.50	1.1	3,317	0.03%
2024/03/14	1.1	138.32	1	140.00	132.00	0.1	3,334	0.00%
2024/03/13	0	150.33	1.1	149.41	145.00	-1.1	3,328	-0.03%
2024/03/12	2	131.01	0	0.00	143.00	2	3,294	0.06%
2024/03/11	0.1	129.48	2	133.25	130.00	-1.9	3,375	-0.06%
2024/03/08	4	134.14	0	0.00	133.50	4	3,349	0.12%
2024/03/07	0	0.00	1.1	146.36	148.00	-1.1	3,298	-0.03%
2024/02/29	0	0.00	0.2	146.00	144.00	-0.2	3,532	-0.01%
2024/02/27	0	0.00	0.2	131.94	133.00	-0.2	3,514	-0.01%
2024/02/26	0	0.00	0	125.00	126.00	0	3,522	0.00%
2024/02/22	1	120.50	0	0.00	119.50	1	3,597	0.03%
2024/02/21	0	0.00	1	117.00	120.00	-1	3,597	-0.03%
2024/02/20	10	124.00	1	118.07	121.50	9	3,598	0.25%
2024/02/19	1	112.00	0	123.25	123.50	1	3,590	0.03%
2024/02/16	0	0.00	2.2	113.50	113.50	-2.2	3,572	-0.06%
2024/02/05	1	94.20	3	91.97	94.40	-2	3,659	-0.05%
2024/02/02	2	85.74	3	85.87	85.90	-1	3,597	-0.03%
2024/02/01	1	76.70	2	77.50	78.10	-1	3,564	-0.03%
2024/01/31	2.4	75.00	3	74.93	78.00	-0.6	3,475	-0.02%
2024/01/30	2	71.05	2.4	71.19	72.90	-0.4	3,329	-0.01%
2024/01/29	0.1	68.00	0	0.00	66.30	0.1	3,220	0.00%
2024/01/26	1.1	67.09	1	68.50	66.70	0.1	3,240	0.00%
2024/01/25	0	0.00	0.4	70.53	69.60	-0.4	3,269	-0.01%
2024/01/24	2.1	70.06	1	69.30	69.20	1.1	3,251	0.03%
2024/01/23	2.5	67.35	1	70.70	71.00	1.5	3,269	0.05%
2024/01/22	1	65.60	1	65.80	67.60	0	3,212	0.00%
2024/01/19	0	0.00	6	61.00	61.50	-6	3,192	-0.19%
2024/01/17	1	56.50	0	0.00	56.70	1	3,442	0.03%
2024/01/16	1	59.20	21	59.87	59.10	-20	3,442	-0.58%
2024/01/12	3	61.70	0	0.00	61.40	3	3,459	0.09%
2024/01/11	0	0.00	10.1	63.43	64.40	-10.1	3,500	-0.29%
2024/01/10	1	60.00	0	0.00	59.10	1	3,521	0.03%
2024/01/09	0.1	61.50	6	63.40	60.40	-5.9	3,587	-0.16%
2024/01/04	1	61.10	0	0.00	61.00	1	3,836	0.03%
2024/01/03	1	62.40	0	0.00	62.30	1	3,928	0.03%
2024/01/02	0	0.00	1	63.50	63.50	-1	3,989	-0.03%
2023/12/29	6	64.33	1.1	64.65	63.40	4.9	3,984	0.12%
2023/12/28	2	67.20	1	69.00	67.20	1	3,932	0.03%
2023/12/27	1.2	67.15	3	67.20	67.20	-1.8	3,895	-0.05%
2023/12/26	0	0.00	2	68.60	68.60	-2	3,874	-0.05%
2023/12/25	5	67.22	0	0.00	66.90	5	3,850	0.13%
2023/12/22	0	0.00	27	66.50	68.50	-27	3,820	-0.71%
2023/12/20	1	66.40	2	66.30	66.30	-1	3,753	-0.03%
2023/12/19	4	65.63	0	0.00	66.50	4	3,725	0.11%
2023/12/18	1	67.00	1	67.50	69.20	0	3,635	0.00%
2023/12/15	4	69.30	2	69.40	68.00	2	3,609	0.06%
2023/12/14	2	71.05	2	71.20	71.40	0	3,569	0.00%
2023/12/13	4	69.68	3	69.87	70.30	1	3,497	0.03%
2023/12/12	0	0.00	1	64.60	64.90	-1	3,360	-0.03%
2023/12/08	1	65.70	1	64.90	65.80	0	3,247	0.00%
2023/12/07	1	67.10	4	67.48	66.70	-3	3,178	-0.09%
2023/12/06	53	68.45	2.6	67.57	69.50	50.4	3,097	1.63%
2023/12/04	3	62.77	4	63.65	62.50	-1	2,886	-0.03%
2023/12/01	2	62.30	1	62.80	62.10	1	2,815	0.04%
2023/11/30	3.1	62.10	5	63.78	63.60	-1.9	2,761	-0.07%
2023/11/29	2	59.80	3	58.83	59.80	-1	2,624	-0.04%
2023/11/24	1	54.00	1	54.20	54.20	0	2,472	0.00%
2023/11/22	2	58.10	0	0.00	57.70	2	2,412	0.08%
2023/11/21	0	0.00	7	61.43	59.50	-7	2,374	-0.29%
2023/11/20	0	0.00	1	57.60	58.60	-1	2,308	-0.04%
2023/11/17	3	57.20	1	56.80	58.00	2	2,285	0.09%
2023/11/16	1	58.80	0	0.00	59.00	1	2,237	0.04%
2023/11/15	2	60.80	7.1	60.33	60.00	-5.1	2,178	-0.24%
2023/11/14	0	0.00	43	55.63	55.50	-43	2,071	-2.08%
2023/11/13	1	52.80	0	0.00	55.50	1	2,004	0.05%
2023/11/10	0	0.00	2	54.80	54.60	-2	1,954	-0.10%
2023/11/09	1	54.00	0	0.00	56.90	1	1,888	0.05%
2023/11/08	0	0.00	1	52.50	51.80	-1	1,807	-0.06%
2023/11/07	3	53.50	2	55.00	52.70	1	1,794	0.06%
2023/11/06	2	55.00	0	0.00	54.30	2	1,790	0.11%
2023/11/02	4	54.83	0	0.00	55.30	4	1,744	0.23%
2023/10/30	0	0.00	1	54.40	55.00	-1	1,588	-0.06%
2023/10/27	1	55.50	2	55.65	57.00	-1	1,512	-0.07%
2023/10/26	3	54.97	4	55.80	57.60	-1	1,417	-0.07%
2023/10/25	42	53.60	1	53.60	53.60	41	1,266	3.24%
2023/10/23	1	41.05	0	0.00	44.40	1	1,125	0.09%
2023/10/20	0	0.00	2	40.75	40.40	-2	1,123	-0.18%
2023/10/19	1	41.80	6	43.53	42.15	-5	1,105	-0.45%
2023/10/18	2	46.35	2	46.53	45.30	0	1,046	0.00%
2023/10/17	3	48.58	1	48.65	50.30	2	1,009	0.20%
2023/10/16	1	51.30	0	0.00	51.80	1	951	0.11%
2023/10/13	2.2	50.55	2	49.55	51.50	0.2	941	0.02%
2023/10/12	4	49.63	3	49.15	51.20	1	888	0.11%
2023/10/11	2	44.50	2	45.45	46.90	0	771	0.00%
2023/10/06	0	0.00	2	42.53	42.65	-2	659	-0.30%
2023/10/05	1	39.55	0	0.00	38.80	1	589	0.17%
2023/09/19	0	0.00	2	37.95	38.05	-2	562	-0.36%
2023/09/13	0	0.00	1	35.20	35.35	-1	539	-0.19%
2023/09/05	0	0.00	2	36.03	36.00	-2	559	-0.36%
2023/09/01	1	35.75	0	0.00	35.75	1	566	0.18%
2023/08/22	0	0.00	1	36.10	36.60	-1	680	-0.15%
2023/08/17	2	36.10	0	0.00	36.70	2	695	0.29%
2023/08/14	0	36.80	0	0.00	35.05	0	692	0.00%
2023/08/02	0	0.00	0	35.25	35.20	0	612	-0.01%
2023/07/28	0	0.00	1	37.60	37.30	-1	592	-0.17%
2023/07/26	0	0.00	1	39.00	38.40	-1	580	-0.17%
2023/07/25	1	39.45	0	0.00	40.55	1	567	0.18%
2023/07/21	0	0.00	1	39.00	38.60	-1	535	-0.19%
2023/07/20	1	41.00	13	39.69	39.45	-12	531	-2.26%
2023/07/19	1	40.00	1	39.95	39.90	0	514	0.00%
2023/07/18	1	39.15	1	39.95	38.70	0	498	0.00%
2023/07/17	13	39.54	9	39.99	40.15	4	459	0.87%
2023/07/12	0	0.00	1	34.10	34.50	-1	398	-0.25%
2023/07/07	0	0.00	1	35.10	35.30	-1	458	-0.22%
2023/07/06	0	0.00	1	36.30	36.10	-1	469	-0.21%
2023/07/04	0	0.00	0	36.85	36.90	0	482	0.00%
2023/06/27	0	0.00	1	36.65	36.20	-1	501	-0.20%
2023/06/26	1	37.50	0	0.00	36.80	1	512	0.20%
2023/06/14	0	0.00	0	37.40	37.30	0	576	-0.01%
2023/06/13	0	0.00	1	38.10	37.75	-1	593	-0.17%
2023/06/05	0	38.85	1	38.75	38.40	-1	703	-0.14%
2023/06/01	1	38.15	0	0.00	38.10	1	704	0.14%
2023/05/31	1	39.00	0	0.00	39.25	1	702	0.14%
2023/05/30	1	40.20	3	40.27	40.45	-2	687	-0.29%
2023/05/25	1	37.90	4	37.51	37.85	-3	737	-0.41%
2023/05/24	3	36.30	0	0.00	35.95	3	732	0.41%
2023/05/09	2	35.25	0	0.00	35.10	2	1,032	0.19%
2023/05/02	0	0.00	2	37.10	37.20	-2	1,287	-0.16%
2023/04/25	2	36.20	0	0.00	36.05	2	1,949	0.10%
2023/04/24	3	37.02	0	0.00	36.85	3	1,966	0.15%
2023/04/14	1	39.40	0	0.00	39.15	1	2,563	0.04%
2023/04/13	2	39.35	2	39.15	39.15	0	2,733	0.00%
2023/04/12	2	40.55	2.1	40.52	40.25	-0.1	2,747	0.00%
2023/04/11	1	39.40	0	0.00	39.40	1	2,764	0.04%
2023/03/27	0	0.00	2	41.25	41.15	-2	3,142	-0.06%
2023/03/21	1	40.45	1	40.30	40.50	0	4,213	0.00%
2023/03/20	1	39.70	3	40.25	39.70	-2	4,205	-0.05%
2023/03/16	9	38.84	7	38.20	38.20	2	4,207	0.05%
2023/03/14	3	40.30	2	41.58	39.60	1	4,236	0.02%
2023/03/13	1	39.35	1	39.45	39.35	0	4,271	0.00%
2023/03/10	1	39.35	0	0.00	39.20	1	4,291	0.02%
2023/03/03	3	41.05	3	41.40	41.25	0	4,525	0.00%
2023/03/02	0	0.00	5	40.80	40.90	-5	4,541	-0.11%
2023/03/01	0	0.00	7	41.36	40.90	-7	4,640	-0.15%
2023/02/24	13	42.10	15	42.54	41.55	-2	4,662	-0.04%
2023/02/23	18	41.91	15	42.25	41.30	3	4,660	0.06%
2023/02/22	3	40.65	3	40.65	40.75	0	4,795	0.00%
2023/02/21	1	41.60	0.1	41.65	41.60	0.9	4,898	0.02%
2023/02/20	4	41.71	3	41.55	41.90	1	5,087	0.02%
2023/02/17	3	41.70	5	41.50	41.70	-2	5,119	-0.04%
2023/02/16	14	42.31	9.6	43.40	41.50	4.4	5,135	0.09%
2023/02/15	3	40.53	1	40.50	40.50	2	5,084	0.04%
2023/02/14	3	40.75	3	40.72	40.75	0	5,144	0.00%
2023/02/10	1	40.60	5	40.90	40.40	-4	5,480	-0.07%
2023/02/09	2	41.73	5	42.60	41.70	-3	5,539	-0.05%
2023/02/08	6	43.40	1	42.85	42.70	5	5,560	0.09%
2023/02/07	5	42.19	3	43.20	42.95	2	5,623	0.04%
2023/02/06	1	42.30	0	0.00	42.35	1	5,737	0.02%
2023/02/03	4	42.65	8	42.79	42.30	-4	5,878	-0.07%
2023/02/02	21	43.58	23	43.45	43.15	-2	6,123	-0.03%
2023/02/01	3	43.35	0	0.00	42.95	3	6,312	0.05%
2023/01/31	22	43.62	29	43.18	44.00	-7	6,886	-0.10%
2023/01/30	19	43.11	15	43.63	42.60	4	7,022	0.06%
2023/01/17	10	41.00	11	41.73	41.00	-1	6,917	-0.01%
2023/01/16	15	41.61	15	41.85	41.70	0	6,863	0.00%
2023/01/13	11	41.18	16	41.84	40.30	-5	6,717	-0.07%
2023/01/12	0	0.00	1	40.45	40.05	-1	6,721	-0.01%
2023/01/11	2	41.05	3	41.75	40.45	-1	6,768	-0.01%
2023/01/10	1	40.30	5	40.40	40.30	-4	6,693	-0.06%
2023/01/09	2	40.53	10	40.46	40.35	-8	6,666	-0.12%
2023/01/06	5	40.00	3	40.30	40.30	2	6,632	0.03%
2023/01/05	10	41.00	4	41.14	40.55	6	6,605	0.09%
2023/01/04	6	41.22	16	41.06	40.30	-10	6,469	-0.15%
2023/01/03	5	40.28	7	41.09	41.80	-2	6,225	-0.03%
2022/12/30	2	38.70	1	38.05	38.00	1	6,066	0.02%
2022/12/29	2	38.38	2	38.63	38.25	0	6,047	0.00%
2022/12/28	3	38.03	6	37.76	37.65	-3	5,985	-0.05%
2022/12/26	10	38.55	11	39.57	38.50	-1	5,958	-0.02%
2022/12/22	16	38.54	1	38.50	38.75	15	5,915	0.25%
2022/12/21	1	39.20	0	0.00	38.55	1	5,883	0.02%
2022/12/20	5	38.74	19	40.51	38.60	-14	5,830	-0.24%
2022/12/19	12	39.47	12	41.14	39.35	0	5,665	0.00%
2022/12/16	47	43.70	37	44.40	42.00	10	5,589	0.18%
2022/12/15	16	41.99	36.6	42.93	44.20	-20.6	5,024	-0.41%
2022/12/14	10	38.80	13	39.55	40.20	-3	4,621	-0.06%
2022/12/12	0	0.00	9	36.53	36.60	-9	4,486	-0.20%
2022/12/09	10	37.97	1	37.00	37.00	9	4,479	0.20%
2022/12/08	6	37.22	0	0.00	37.25	6	4,467	0.13%
2022/12/07	0	0.00	6	37.20	36.85	-6	4,464	-0.13%
2022/12/06	8	38.07	9	38.66	37.65	-1	4,460	-0.02%
2022/12/05	9	38.96	5	38.70	38.25	4	4,431	0.09%
2022/12/02	8	38.09	15	37.98	37.55	-7	4,329	-0.16%
2022/12/01	25	38.21	7	37.95	38.30	18	4,301	0.42%
2022/11/30	2	37.45	1	37.45	37.10	1	4,269	0.02%
2022/11/29	0	0.00	5	36.60	36.85	-5	4,256	-0.12%
2022/11/28	8	37.96	7	38.49	37.60	1	4,231	0.02%
2022/11/25	18	38.62	15	39.80	38.00	3	4,194	0.07%
2022/11/24	5	37.50	6	37.74	37.70	-1	4,058	-0.02%
2022/11/23	13	38.11	11	38.77	37.75	2	4,037	0.05%
2022/11/22	4	37.03	3	37.18	37.10	1	3,941	0.03%
2022/11/21	5	37.98	6	37.60	37.60	-1	3,922	-0.03%
2022/11/18	21	38.29	20	38.64	38.30	1	3,880	0.03%
2022/11/17	2	37.30	5	37.21	36.65	-3	3,685	-0.08%
2022/11/16	33	38.08	29	37.14	38.10	4	3,572	0.11%
2022/11/15	0	0.00	1	35.35	34.75	-1	3,372	-0.03%
2022/11/14	1	34.60	0	0.00	35.30	1	3,334	0.03%
2022/11/10	4	35.54	1	35.50	35.20	3	3,263	0.09%
2022/11/09	18	37.03	15	36.61	37.00	3	3,196	0.09%
2022/11/08	1	38.20	0	0.00	38.00	1	3,066	0.03%
2022/11/07	5	36.98	7	38.13	39.20	-2	2,845	-0.07%
2022/11/04	1	35.30	0	0.00	35.65	1	2,768	0.04%
2022/11/03	8	36.12	9	36.39	36.05	-1	2,720	-0.04%
2022/11/02	12	37.78	9	36.40	36.40	3	2,654	0.11%
2022/11/01	2.8	37.39	3	37.40	39.00	-0.2	2,507	-0.01%
2022/10/31	1	35.90	4	37.38	37.20	-3	2,357	-0.13%
2022/10/28	25	35.65	24	35.93	36.40	1	2,091	0.05%
2022/10/27	74	34.63	79	34.90	35.90	-5	1,846	-0.27%
2022/10/26	13	32.27	14	32.66	32.70	-1	1,228	-0.08%
2022/10/25	4	29.40	0	0.00	29.75	4	1,029	0.39%
2022/10/21	1	27.75	0	0.00	27.95	1	1,059	0.09%
2022/10/20	35	30.37	32	29.76	29.40	3	1,030	0.29%
2022/10/17	1	25.80	0	0.00	26.70	1	792	0.13%
2022/09/22	2	28.00	0	0.00	29.20	2	1,012	0.20%
2022/08/30	0	0.00	3	38.05	38.00	-3	1,111	-0.27%
2022/08/25	0	0.00	1	37.95	38.30	-1	1,098	-0.09%
2022/08/19	1	37.50	0	0.00	37.70	1	1,115	0.09%
2022/08/15	0	0.00	1	36.05	36.15	-1	1,123	-0.09%
2022/08/12	0	0.00	2	35.18	35.45	-2	1,124	-0.18%
2022/08/10	2	33.40	2	33.70	33.95	0	1,120	0.00%
2022/08/08	0	0.00	1	33.30	33.60	-1	1,121	-0.09%
2022/08/04	1	32.65	0	0.00	32.80	1	1,149	0.09%
2022/08/03	1	32.90	1	32.85	32.75	0	1,157	0.00%
2022/08/02	2	33.00	1	32.85	33.00	1	1,171	0.09%
2022/08/01	2	35.53	2	35.38	35.25	0	1,177	0.00%
2022/07/29	5	37.44	2	37.00	36.75	3	1,163	0.26%
2022/07/28	1	35.10	0	0.00	34.80	1	1,060	0.09%
2022/07/27	0	0.00	1	34.80	34.85	-1	1,052	-0.10%
2022/07/26	0	0.00	1	34.40	34.65	-1	1,043	-0.10%
2022/07/22	1	36.80	0.3	37.20	37.20	0.7	1,040	0.07%
2022/07/21	1	37.60	0	0.00	37.45	1	1,059	0.09%
2022/07/20	4	39.45	8	39.19	38.55	-4	1,060	-0.38%
2022/07/19	6	37.71	1	37.80	37.80	5	947	0.53%
2022/07/07	0	0.00	2	33.20	33.15	-2	1,463	-0.14%
2022/07/01	0	0.00	2	33.65	32.35	-2	1,534	-0.13%
2022/06/20	0	0.00	2	38.90	37.10	-2	1,608	-0.12%
2022/06/17	0	0.00	0.4	40.20	40.10	-0.4	1,618	-0.02%
2022/05/27	1	44.90	0	0.00	45.70	1	1,775	0.06%
2022/05/24	3	45.50	0	0.00	45.20	3	1,882	0.16%
2022/05/17	1	47.00	0	0.00	48.15	1	1,905	0.05%
2022/05/13	0	0.00	2	46.28	46.55	-2	1,929	-0.10%
2022/05/12	0	0.00	5	46.64	45.00	-5	1,945	-0.26%
2022/05/11	1	47.95	0	0.00	47.85	1	1,948	0.05%
2022/05/10	0	0.00	1	47.25	49.80	-1	1,969	-0.05%
2022/05/09	3	50.52	1	50.10	48.80	2	2,184	0.09%
2022/05/03	1	53.60	0	0.00	53.30	1	2,262	0.04%
2022/04/29	0	0.00	2	54.20	53.60	-2	2,297	-0.09%
2022/04/27	3	52.03	1	53.00	53.90	2	2,291	0.09%
2022/04/26	1	58.00	0	0.00	55.00	1	2,267	0.04%
2022/04/22	0	0.00	0.1	60.73	60.60	-0.1	2,254	0.00%
2022/04/21	12	64.51	10.5	62.68	62.90	1.5	2,257	0.07%
2022/04/20	3	65.77	3.1	65.55	64.80	-0.1	2,190	-0.01%
2022/04/19	3	64.43	4	63.90	63.90	-1	2,043	-0.05%
2022/04/18	0	0.00	4	58.90	58.90	-4	1,888	-0.21%
2022/04/15	3.1	54.35	0	0.00	53.60	3.1	1,871	0.17%
2022/04/14	2	56.50	2	58.00	56.40	0	1,925	0.00%
2022/04/12	2	55.50	0	0.00	56.10	2	2,138	0.09%
2022/04/11	0.1	57.57	2	57.20	57.00	-2	2,148	-0.09%
2022/04/08	0.1	62.90	0	0.00	62.70	0.1	2,156	0.00%
2022/04/07	0.2	65.63	1	64.00	63.60	-0.9	2,240	-0.04%
2022/04/06	0	67.60	0	0.00	66.90	0	2,297	0.00%
2022/04/01	0.1	66.50	0	0.00	66.50	0.1	2,477	0.00%
2022/03/29	1.3	68.83	1	67.80	67.90	0.3	3,832	0.01%
2022/03/23	2	66.50	0	0.00	67.00	2	4,832	0.04%
2022/03/21	0	0.00	1	67.00	66.70	-1	4,822	-0.02%
2022/03/14	0	0.00	3	67.60	66.90	-3	4,961	-0.06%
2022/03/10	3	70.80	0	0.00	67.70	3	5,045	0.06%
2022/03/08	5	68.08	0	0.00	65.60	5	5,187	0.10%
2022/03/04	0	0.00	21	70.29	70.20	-21	5,406	-0.39%
2022/03/03	1	72.50	0	0.00	71.10	1	5,481	0.02%
2022/03/02	4	72.18	3	72.43	71.70	1	5,657	0.02%
2022/03/01	1	72.50	1	73.00	72.10	0	5,790	0.00%
2022/02/25	0	0.00	1	68.10	68.00	-1	5,745	-0.02%
2022/02/23	0	0.00	1	70.00	70.20	-1	5,775	-0.02%
2022/02/17	1	71.30	0	0.00	71.20	1	6,154	0.02%
2022/02/14	2	70.80	0	0.00	70.20	2	6,499	0.03%
2022/02/11	1	72.50	0	0.00	72.20	1	6,670	0.01%
2022/02/10	0	0.00	2	74.65	73.30	-2	7,015	-0.03%
2022/02/09	5	75.32	4	75.15	74.60	1	7,431	0.01%
2022/02/08	8	71.34	3	71.73	73.50	5	7,529	0.07%
2022/02/07	2	66.85	1	67.40	66.90	1	7,484	0.01%
2022/01/24	0	0.00	0	66.30	68.00	0	7,634	0.00%
2022/01/21	1	70.00	1	69.30	68.00	0	7,660	0.00%
2022/01/18	0	0.00	1	73.50	71.60	-1	7,760	-0.01%
2022/01/17	1	70.80	0	0.00	73.30	1	7,787	0.01%
2022/01/14	0	0.00	0.1	69.80	70.20	-0.1	7,868	0.00%
2022/01/13	0.1	72.80	0	0.00	72.30	0.1	8,059	0.00%
2022/01/12	1	72.60	0	0.00	72.20	1	8,186	0.01%
2022/01/10	3	74.50	2	75.40	75.80	1	8,639	0.01%
2022/01/07	2	80.26	8	77.60	75.80	-6	8,678	-0.07%
2022/01/06	1	79.84	1	81.10	79.80	0	8,682	0.00%
2022/01/05	7	81.23	5	82.28	82.50	2	8,643	0.02%
2022/01/04	1	79.30	0	0.00	78.60	1	8,630	0.01%
2022/01/03	1	79.50	0	0.00	78.80	1	8,762	0.01%
2021/12/30	23	78.90	1	78.80	78.80	22	8,757	0.25%
2021/12/29	13	82.50	19	81.37	82.40	-6	8,684	-0.07%
2021/12/28	16	84.91	15	83.26	81.50	1	8,620	0.01%
2021/12/27	26	83.17	31	82.52	81.60	-5	8,458	-0.06%
2021/12/24	31.1	89.00	22	86.29	85.80	9.1	8,300	0.11%
2021/12/23	62	93.75	46.5	93.56	91.20	15.5	7,870	0.20%
2021/12/22	3	84.13	5	88.98	89.10	-2	7,134	-0.03%
2021/12/21	71.2	79.67	67	80.24	81.00	4.2	6,863	0.06%
2021/12/20	0	0.00	3	77.50	77.50	-3	6,229	-0.05%
2021/12/17	0	0.00	1	71.10	70.50	-1	6,051	-0.02%
2021/12/16	1	71.40	0	0.00	71.30	1	6,048	0.02%
2021/12/10	2	73.55	2	71.40	71.40	0	6,000	0.00%
2021/12/08	0	0.00	2	72.00	70.60	-2	5,925	-0.03%
2021/12/07	0.5	71.00	0	0.00	70.50	0.5	5,896	0.01%
2021/12/06	3	70.83	2	71.10	71.50	1	5,887	0.02%
2021/12/03	0	0.00	2	76.10	74.30	-2	5,880	-0.03%
2021/12/02	2	74.60	1	76.60	74.40	1	5,873	0.02%
2021/11/30	0	0.00	4	75.63	74.20	-4	5,906	-0.07%
2021/11/29	3	70.10	0	0.00	70.40	3	5,787	0.05%
2021/11/26	13	75.57	11	73.59	72.60	2	5,815	0.03%
2021/11/25	2	73.10	2	73.45	75.80	0	5,628	0.00%
2021/11/24	2	70.80	1	70.10	70.30	1	5,460	0.02%
2021/11/23	3	70.43	4	69.40	69.40	-1	5,432	-0.02%
2021/11/22	5	72.48	0	0.00	71.10	5	5,434	0.09%
2021/11/19	1	72.00	2	73.15	72.60	-1	5,467	-0.02%
2021/11/18	1	72.70	1	73.40	73.00	0	5,460	0.00%
2021/11/17	3	69.80	3	70.50	71.50	0	5,360	0.00%
2021/11/16	0	0.00	2	75.20	73.40	-2	5,261	-0.04%
2021/11/15	1	73.20	0	0.00	73.20	1	5,175	0.02%
2021/11/12	8	76.16	9	73.54	73.00	-1	5,118	-0.02%
2021/11/11	4	76.18	5	77.92	74.60	-1	5,017	-0.02%
2021/11/10	16	78.29	19	77.85	76.10	-3	4,839	-0.06%
2021/11/09	5	78.56	5	77.96	77.20	0	4,664	0.00%
2021/11/08	24	72.35	33	73.26	75.90	-9	4,319	-0.21%
2021/11/05	26	69.50	33	69.51	70.10	-7	3,921	-0.18%
2021/11/04	1	65.00	3	65.17	64.90	-2	3,670	-0.05%
2021/11/03	4	67.00	11	66.35	66.10	-7	3,776	-0.19%
2021/11/02	2	65.05	2	65.70	64.40	0	3,739	0.00%
2021/11/01	10	65.83	11	66.45	66.60	-1	3,697	-0.03%
2021/10/29	7	65.27	0	0.00	65.00	7	3,629	0.19%
2021/10/28	3	61.43	2	61.60	61.60	1	3,580	0.03%
2021/10/26	2	66.50	0	0.00	62.10	2	3,551	0.06%
2021/10/25	9	65.63	7	65.60	65.60	2	3,514	0.06%
2021/10/22	23	65.73	24	66.70	67.10	-1	3,549	-0.03%
2021/10/21	24	71.08	31	70.04	67.70	-7	3,560	-0.20%
2021/10/20	39	69.52	37	68.73	67.60	2	3,367	0.06%
2021/10/19	23	69.06	15	69.13	68.90	8	3,238	0.25%
2021/10/18	32	67.68	29	68.40	69.50	3	3,036	0.10%
2021/10/15	5	61.68	5	62.58	63.40	0	2,777	0.00%
2021/10/14	10	61.08	16	60.71	60.70	-6	2,737	-0.22%
2021/10/13	7	59.41	5	58.12	58.10	2	2,676	0.07%
2021/10/12	32	64.45	42	62.22	60.10	-10	2,665	-0.38%
2021/10/08	15	62.73	7	61.31	60.60	8	2,537	0.32%
2021/10/07	12	59.60	18	60.60	60.60	-6	2,416	-0.25%
2021/10/06	1	55.60	0	0.00	55.10	1	2,415	0.04%
2021/10/05	1	53.50	1	53.30	54.80	0	2,481	0.00%
2021/10/01	2	56.45	0	0.00	55.50	2	2,660	0.08%
2021/09/30	1	55.70	0	0.00	58.60	1	2,676	0.04%
2021/09/29	4	56.53	0	0.00	55.50	4	2,717	0.15%
2021/09/28	1	59.10	2	58.70	58.30	-1	2,771	-0.04%
2021/09/27	0	0.00	3	60.40	60.10	-3	2,793	-0.11%
2021/09/24	1	61.60	0	0.00	61.50	1	2,844	0.04%
2021/09/23	4	61.70	0	0.00	61.30	4	2,891	0.14%
2021/09/17	0	0.00	0.1	63.60	63.60	-0.1	3,012	0.00%
2021/09/16	2	63.70	0	0.00	63.40	2	3,084	0.06%
2021/09/15	10	62.80	10	63.33	62.80	0	3,139	0.00%
2021/09/13	0	0.00	1	64.00	63.10	-1	3,324	-0.03%
2021/09/10	6	64.00	6	63.60	63.70	0	3,440	0.00%
2021/09/09	1	63.50	0	0.00	63.70	1	3,501	0.03%
2021/09/08	16	62.63	11	62.64	62.40	5	3,536	0.14%
2021/09/07	17	66.91	14	66.31	65.70	3	3,547	0.08%
2021/09/06	4	71.93	16	72.13	67.30	-12	3,535	-0.34%
2021/09/03	10	66.00	0	0.00	67.60	10	3,362	0.30%
2021/09/02	0	0.00	0.4	66.70	65.40	-0.4	3,426	-0.01%
2021/08/30	0	0.00	1	65.90	64.20	-1	3,439	-0.03%
2021/08/27	1	65.20	0	0.00	64.40	1	3,503	0.03%
2021/08/26	0	0.00	10	67.40	67.40	-10	3,665	-0.27%
2021/08/25	8	68.14	5.3	68.49	67.20	2.7	3,858	0.07%
2021/08/24	2	67.90	4	69.10	65.70	-2	3,944	-0.05%
2021/08/23	0	0.00	4	62.63	65.40	-4	3,962	-0.10%
2021/08/19	2	58.75	0	0.00	58.50	2	4,144	0.05%
2021/08/18	0	0.00	1	61.90	62.00	-1	4,241	-0.02%
2021/08/17	7	60.24	0	0.00	59.10	7	4,303	0.16%
2021/08/16	0	0.00	2	63.50	62.70	-2	4,337	-0.05%
2021/08/13	3	61.37	9	61.20	61.20	-6	4,369	-0.14%
2021/08/12	9	64.20	1	65.20	64.80	8	4,411	0.18%
2021/08/11	3	65.90	1	67.20	65.40	2	4,464	0.04%
2021/08/10	4	69.25	7	68.04	70.80	-3	4,467	-0.07%
2021/08/09	8.3	71.35	9	72.74	74.10	-0.7	4,437	-0.02%
2021/08/06	0	0.00	7	67.40	67.40	-7	4,384	-0.16%
2021/08/04	0	0.00	1	61.00	61.00	-1	4,517	-0.02%
2021/08/03	1	60.40	5	60.24	59.70	-4	4,718	-0.08%
2021/08/02	0	0.00	1	62.40	61.60	-1	4,716	-0.02%
2021/07/30	5.2	62.15	2	63.35	60.80	3.2	4,748	0.07%
2021/07/29	6	64.78	1	66.10	64.60	5	4,801	0.10%
2021/07/28	6.2	63.27	5	65.98	67.20	1.2	4,832	0.02%
2021/07/27	7	68.34	10.1	68.48	69.70	-3.1	4,809	-0.07%
2021/07/26	1	62.20	2	62.85	63.40	-1	4,735	-0.02%
2021/07/23	0	0.00	8	57.80	57.70	-8	4,757	-0.17%
2021/07/22	1	60.00	0	0.00	58.70	1	4,785	0.02%
2021/07/21	9	57.01	2	55.80	55.70	7	4,814	0.15%
2021/07/20	3	60.47	5	60.46	60.20	-2	4,853	-0.04%
2021/07/19	4	64.65	0	0.00	62.90	4	4,876	0.08%
2021/07/16	0	65.50	0.2	64.62	63.70	-0.1	4,896	0.00%
2021/07/14	8	61.11	11	62.85	62.00	-3	4,885	-0.06%
2021/07/13	11	68.30	7	69.09	65.50	4	4,863	0.08%
2021/07/12	9.1	69.24	9	68.68	67.60	0.1	4,837	0.00%
2021/07/09	21	75.10	6	75.57	75.00	15	4,756	0.32%
2021/07/08	7	81.17	10.1	80.21	83.00	-3.1	4,632	-0.07%
2021/07/07	9	78.56	7	76.80	76.90	2	4,588	0.04%
2021/07/06	8.1	81.26	5	79.94	78.50	3.1	4,582	0.07%
2021/07/05	2	82.50	4.1	80.77	82.50	-2.1	4,562	-0.05%
2021/07/02	3	77.87	4	77.05	76.60	-1	4,661	-0.02%
2021/07/01	5	76.76	8	78.98	78.70	-3	4,658	-0.06%
2021/06/30	3	78.00	4.8	78.02	77.20	-1.8	4,646	-0.04%
2021/06/29	7	81.60	16	81.38	79.60	-9	4,731	-0.19%
2021/06/28	7	81.82	3	80.20	85.40	4	4,773	0.08%
2021/06/25	6	88.35	1	88.00	87.30	5	4,727	0.11%
2021/06/24	1	82.30	1	82.40	86.90	0	4,705	0.00%
2021/06/23	1	79.00	0	0.00	79.00	1	4,682	0.02%
2021/06/22	2	87.00	1	90.00	87.00	1	4,645	0.02%
2021/06/18	8	90.10	0	0.00	92.10	8	4,582	0.17%
2021/06/17	0	0.00	8	78.30	89.30	-8	4,638	-0.17%
2021/06/16	5.1	82.64	1	84.00	81.20	4.1	4,717	0.09%
2021/06/15	4	76.25	1	76.80	81.40	3	4,733	0.06%
2021/06/11	0.1	75.00	0	0.00	74.00	0.1	4,736	0.00%
2021/06/10	1.2	74.72	10	76.10	74.50	-8.9	4,819	-0.18%
2021/06/09	1	69.00	0	0.00	70.90	1	4,875	0.02%
2021/06/08	0	0.00	3	65.17	64.50	-3	4,903	-0.06%
2021/06/07	1	64.00	0	0.00	62.50	1	4,942	0.02%
2021/06/04	2	68.15	3	67.33	67.30	-1	4,937	-0.02%
2021/06/03	3	63.83	16.8	68.83	71.50	-13.8	4,914	-0.28%
2021/06/02	21	67.06	3	67.23	65.00	18	4,778	0.38%
2021/06/01	14	59.31	5	61.40	63.40	9	4,598	0.20%
2021/05/31	2	55.75	17	53.77	57.70	-15	4,552	-0.33%
2021/05/28	10	54.81	2	56.15	54.80	8	4,484	0.18%
2021/05/26	0	0.00	7	48.86	51.50	-7	4,319	-0.16%
2021/05/25	12	45.23	6	46.95	46.95	6	4,262	0.14%
2021/05/20	2	44.40	0	0.00	41.85	2	4,463	0.04%
2021/05/19	1	39.80	0	0.00	44.00	1	4,517	0.02%
2021/05/17	5	37.55	1	37.85	37.55	4	4,411	0.09%
2021/05/13	2	44.75	11	45.49	44.15	-9	4,279	-0.21%
2021/05/12	6	49.05	1	49.05	49.05	5	4,204	0.12%
2021/05/11	10	54.06	27	54.14	54.50	-17	4,109	-0.41%
2021/05/07	0	0.00	2	45.25	45.20	-2	3,913	-0.05%
2021/05/06	3	43.08	0	0.00	42.50	3	3,879	0.08%
2021/05/05	0	0.00	3.5	45.90	45.90	-3.5	3,798	-0.09%
2021/05/04	3	39.60	2	41.05	41.75	1	3,732	0.03%
2021/05/03	0	0.00	1	47.00	44.00	-1	3,690	-0.03%
2021/04/28	2	51.40	5	52.20	50.00	-3	3,638	-0.08%
2021/04/27	5	51.66	1.2	51.80	50.10	3.8	3,617	0.11%
2021/04/26	2	47.28	13.3	47.10	50.00	-11.3	3,556	-0.32%
2021/04/23	1	45.50	0	0.00	45.50	1	3,482	0.03%
2021/04/22	0	0.00	1	44.05	41.40	-1	3,449	-0.03%
2021/04/21	0	0.00	4	46.95	46.00	-4	3,436	-0.12%
2021/04/19	0	0.00	0.3	51.00	49.95	-0.3	3,447	-0.01%
2021/04/09	0	0.00	2	53.80	54.00	-2	3,594	-0.06%
2021/04/08	4	57.23	2	55.85	57.80	2	3,583	0.06%
2021/04/07	1	57.80	0.6	57.80	57.80	0.4	3,434	0.01%
2021/04/06	3	50.97	0	0.00	52.60	3	3,452	0.09%
2021/04/01	24	46.25	0	0.00	47.90	24	3,489	0.69%
2021/03/31	0	0.00	2	43.55	43.55	-2	3,407	-0.06%
2021/03/30	1.2	40.23	0	0.00	39.60	1.2	3,364	0.04%
2021/03/29	0	0.00	8	40.19	39.65	-8	3,415	-0.23%
2021/03/26	5	38.65	0	0.00	38.80	5	3,483	0.14%
2021/03/25	0	0.00	3	38.43	38.30	-3	3,625	-0.08%
2021/03/24	3	38.62	1	38.80	38.80	2	3,769	0.05%
2021/03/23	0	0.00	11	37.45	36.55	-11	3,795	-0.29%
2021/03/22	6	39.10	0	0.00	39.25	6	3,688	0.16%
2021/03/19	2	40.28	0.3	40.65	40.70	1.7	3,563	0.05%
2021/03/18	1	35.95	0	0.00	37.00	1	3,440	0.03%
2021/03/17	0	0.00	3	34.05	34.55	-3	3,386	-0.09%
2021/03/16	1.1	35.68	6	35.05	34.55	-4.9	3,337	-0.15%
2021/03/15	4	35.98	2	34.88	36.05	2	3,253	0.06%
2021/03/12	4	32.60	1	32.75	32.80	3	3,148	0.10%
2021/03/11	0	0.00	1	28.60	29.90	-1	3,097	-0.03%
2021/03/09	1	26.90	0	0.00	27.55	1	3,101	0.03%
2021/03/08	0	0.00	1	27.00	27.30	-1	3,076	-0.03%
2021/03/05	0	0.00	4	26.60	26.35	-4	3,054	-0.13%
2021/02/26	0	0.00	33	24.85	24.90	-33	3,010	-1.10%
2021/02/25	0	0.00	3	25.65	25.50	-3	3,038	-0.10%
2021/02/24	5	26.23	4	25.38	26.00	1	3,064	0.03%
2021/02/23	13	26.01	18	25.77	26.45	-5	3,080	-0.16%
2021/02/22	0	0.00	5	24.05	24.05	-5	3,022	-0.17%
2021/02/19	16	21.36	1	21.10	21.90	15	3,121	0.48%
2021/02/17	0	0.00	2	18.15	18.15	-2	3,090	-0.06%
2021/02/04	1	16.60	0	0.00	16.30	1	3,206	0.03%
2021/02/03	33	16.65	0	0.00	16.50	33	3,259	1.01%
2021/02/02	0	0.00	10	16.30	16.20	-10	3,397	-0.29%
2021/01/29	0	0.00	2	17.70	17.50	-2	3,598	-0.06%
2021/01/28	1	16.65	0	0.00	16.75	1	3,590	0.03%
2021/01/27	2	17.30	15	17.23	17.15	-13	3,586	-0.36%
2021/01/26	5	17.55	0	0.00	17.10	5	3,588	0.14%
2021/01/21	0	0.00	2	18.20	17.55	-2	3,569	-0.06%
2021/01/12	5	20.45	5	20.40	20.40	0	3,644	0.00%
2021/01/11	1	22.50	1	22.00	21.70	0	3,618	0.00%
2021/01/08	4	21.50	0	0.00	21.30	4	3,585	0.11%
2021/01/06	0	0.00	1	21.40	20.20	-1	3,541	-0.03%
2021/01/05	14	21.60	21	21.90	21.50	-7	3,508	-0.20%
2021/01/04	13	22.86	40	22.95	22.50	-27	3,474	-0.78%
2020/12/31	21	21.89	55	21.85	21.95	-34	3,450	-0.99%
2020/12/30	10	22.25	0	0.00	22.25	10	3,459	0.29%
2020/12/29	5	22.25	0	0.00	22.25	5	3,439	0.15%
2020/12/28	20	22.65	3	23.18	23.20	17	3,388	0.50%
2020/12/25	6	21.84	0	0.00	21.50	6	3,312	0.18%
2020/12/24	0	0.00	2	22.50	22.50	-2	3,261	-0.06%
2020/12/23	10	22.30	2	22.85	23.45	8	3,220	0.25%
2020/12/22	1	22.35	9	22.64	21.85	-8	3,177	-0.25%
2020/12/21	10	22.93	8	22.61	24.20	2	3,095	0.06%
2020/12/18	11	21.40	9	21.79	22.00	2	3,014	0.07%
2020/12/17	0	0.00	2	20.00	20.00	-2	2,932	-0.07%
2020/12/11	2	17.95	0	0.00	17.90	2	2,877	0.07%
2020/12/10	0	0.00	10	18.55	18.60	-10	2,861	-0.35%
2020/12/09	5	19.10	1	18.90	18.95	4	2,854	0.14%
2020/12/08	62	20.16	9	20.42	19.95	53	2,804	1.89%
2020/12/07	9	19.60	13	19.72	19.90	-4	2,779	-0.14%
2020/12/04	13	20.03	25	19.93	20.10	-12	2,718	-0.44%
2020/12/02	3	18.75	0	0.00	18.65	3	2,611	0.11%
2020/12/01	24	19.77	0	0.00	19.35	24	2,588	0.93%
2020/11/25	0	0.00	40	21.28	20.30	-40	2,513	-1.59%
2020/11/24	2	20.50	3	20.18	19.90	-1	2,478	-0.04%
2020/11/23	21	20.78	0	0.00	20.75	21	2,474	0.85%
2020/11/20	15	20.80	30	21.10	21.45	-15	2,439	-0.62%
2020/11/19	0	0.00	40	20.87	21.10	-40	2,305	-1.74%
2020/11/18	12	18.42	5	18.55	19.25	7	2,149	0.33%
2020/11/17	17	18.39	10	18.05	17.50	7	2,088	0.34%
2020/11/16	22	18.06	10	17.80	18.00	12	2,132	0.56%
2020/11/13	3	18.65	19	18.74	18.65	-16	2,113	-0.76%
2020/11/12	18	17.16	8	17.64	17.10	10	2,035	0.49%
2020/11/11	10	18.20	6	18.21	18.30	4	2,018	0.20%
2020/11/10	19	18.17	2	17.35	19.20	17	2,027	0.84%
2020/11/09	3	17.92	0	0.00	18.55	3	1,940	0.15%
2020/11/06	0	0.00	12	16.90	16.90	-12	1,797	-0.67%
2020/11/03	0	0.00	1	14.75	14.80	-1	1,736	-0.06%
2020/10/28	30	15.95	0	0.00	15.60	30	1,703	1.76%
2020/10/22	0	0.00	15	15.86	16.85	-15	1,643	-0.91%
2020/10/21	15	15.64	0	0.00	15.70	15	1,597	0.94%
2020/10/20	5	15.10	0	0.00	15.00	5	1,577	0.32%
2020/10/19	2	14.55	0	0.00	14.55	2	1,566	0.13%
2020/10/13	3	15.25	0	0.00	15.35	3	1,533	0.20%
2020/10/08	2	15.28	1	15.15	15.20	1	1,502	0.07%
2020/10/06	0	0.00	9	14.23	14.20	-9	1,445	-0.62%
2020/10/05	0	0.00	4	14.10	14.15	-4	1,460	-0.27%
2020/09/30	3	14.25	0	0.00	14.35	3	1,511	0.20%
2020/09/29	0	0.00	2	13.95	13.90	-2	1,557	-0.13%
2020/09/28	2	14.38	1	14.05	13.95	1	1,585	0.06%
2020/09/25	3	14.72	0	0.00	14.50	3	1,571	0.19%
2020/09/23	6	16.27	0	0.00	16.70	6	1,482	0.40%
2020/09/22	5	15.05	5	15.46	16.00	0	1,379	0.00%
2020/09/17	0	0.00	1	13.30	13.30	-1	1,195	-0.08%
2020/09/16	1	13.20	1	13.25	13.35	0	1,194	0.00%
2020/09/14	1	13.15	0	0.00	13.60	1	1,168	0.09%
2020/09/11	0	0.00	7	12.56	12.50	-7	1,150	-0.61%
2020/09/07	1	13.85	0	0.00	13.85	1	1,091	0.09%
2020/09/02	0	0.00	2	14.53	14.30	-2	1,055	-0.19%
2020/09/01	2	14.60	0	0.00	14.60	2	1,039	0.19%
2020/08/28	0	0.00	2	14.20	14.20	-2	1,004	-0.20%
2020/08/27	4	15.05	4	14.68	14.70	0	984	0.00%
2020/08/26	5	15.20	0	0.00	15.15	5	939	0.53%
2020/08/20	4	13.33	0	0.00	14.50	4	827	0.48%
2020/08/19	0	0.00	11	13.35	13.35	-11	728	-1.51%
2020/08/14	0	0.00	5	12.75	12.75	-5	656	-0.76%
2020/07/14	0	0.00	30	10.41	10.50	-30	478	-6.27%
2020/07/10	30	11.38	0	0.00	11.10	30	464	6.46%
2020/07/09	0	0.00	13	11.85	12.10	-13	446	-2.91%
2020/07/08	13	11.45	0	0.00	11.65	13	393	3.30%
2020/06/02	0	0.00	5	10.20	9.95	-5	319	-1.57%
2020/05/29	5	10.00	0	0.00	10.10	5	295	1.69%
2020/05/21	0	0.00	0.3	9.30	9.34	-0.3	260	-0.10%
2020/05/20	0.7	9.21	1	9.20	9.21	-0.3	259	-0.13%
2020/05/11	0	0.00	2	9.80	10.15	-2	240	-0.83%
2020/03/11	2	9.10	0	0.00	9.00	2	163	1.23%
2019/12/06	0	0.00	8	11.00	11.20	-8	216	-3.70%
2019/11/29	0.1	11.00	0	0.00	11.00	0.1	217	0.04%
2019/11/13	0	0.00	20	11.05	11.05	-20	232	-8.62%
2019/11/05	0	0.00	10	11.15	11.25	-10	292	-3.42%
2019/10/29	20	11.75	0	0.00	11.50	20	310	6.44%
2019/10/28	10	11.95	0	0.00	12.00	10	295	3.39%
2019/09/12	0	0.00	2	11.45	11.45	-2	651	-0.31%
2019/08/22	5	11.25	0	0.00	11.35	5	824	0.61%
2019/08/21	5	11.45	0	0.00	11.55	5	850	0.59%
2019/08/13	2	11.85	0	0.00	11.75	2	920	0.22%
2019/08/12	7	12.31	0	0.00	12.30	7	908	0.77%
2019/08/08	6	12.85	0	0.00	12.85	6	896	0.67%
2019/08/07	2	13.05	0	0.00	12.85	2	898	0.22%
2019/08/02	2	13.05	0	0.00	13.10	2	886	0.23%
2019/07/30	0	0.00	10	13.50	13.15	-10	881	-1.13%
2019/07/29	0	0.00	2	13.40	13.40	-2	877	-0.23%
2019/07/22	10	13.25	2	13.30	13.20	8	855	0.93%
2019/07/19	1	13.50	2	13.50	13.45	-1	852	-0.12%
2019/07/17	0	0.00	30	13.00	13.05	-30	845	-3.55%
2019/07/16	1	13.20	0	0.00	13.20	1	844	0.12%
2019/07/12	1	13.70	0	0.00	13.45	1	834	0.12%
2019/07/11	10	13.85	3	13.85	13.60	7	828	0.85%
2019/07/10	22	13.79	8	14.07	14.45	14	789	1.77%
2019/07/09	0	0.00	2	13.10	13.15	-2	731	-0.27%
2019/06/27	2	14.55	0	0.00	13.90	2	918	0.22%
2019/06/26	0	0.00	6	14.08	14.30	-6	874	-0.69%
2019/06/25	3	13.00	0	0.00	13.10	3	838	0.36%
2019/06/24	0	0.00	2	13.30	13.50	-2	831	-0.24%
2019/06/18	2	13.10	0	0.00	13.00	2	810	0.25%
2019/06/06	1	12.20	0	0.00	12.25	1	880	0.11%
2019/05/29	1	13.55	0	0.00	13.10	1	859	0.12%
2019/05/28	1	12.20	0	0.00	13.20	1	797	0.13%
2019/05/27	2	12.45	0	0.00	12.00	2	770	0.26%
2019/05/24	1	12.35	0	0.00	12.25	1	762	0.13%
2019/05/22	1	13.05	0	0.00	12.85	1	742	0.13%
2019/05/15	2	12.00	0	0.00	11.60	2	706	0.28%
2019/05/14	2	12.00	0	0.00	12.10	2	713	0.28%
2019/04/09	1	13.60	8	13.96	14.05	-7	604	-1.16%
2019/04/08	2	12.75	20	11.80	12.80	-18	526	-3.42%
2019/04/03	1	11.65	0	0.00	11.65	1	484	0.21%
2019/03/28	5	11.00	0	0.00	11.00	5	485	1.03%
2019/02/25	0	0.00	3	10.85	10.85	-3	313	-0.96%
2019/02/15	0	0.00	4	10.35	10.80	-4	299	-1.33%
2019/02/14	4	11.35	0	0.00	11.20	4	285	1.40%
2019/01/28	0	0.00	1	10.80	10.80	-1	254	-0.39%
2019/01/25	0	0.00	5	10.85	10.85	-5	255	-1.96%
2019/01/18	5	11.20	0	0.00	11.05	5	254	1.96%
2019/01/10	20	11.10	0	0.00	11.25	20	236	8.45%
2019/01/02	0	0.00	4	10.60	10.70	-4	205	-1.95%
2018/12/26	4	11.05	1	11.25	10.90	3	208	1.44%
2018/12/25	0	0.00	1	11.20	11.25	-1	210	-0.47%
2018/12/24	2	11.80	0	0.00	11.80	2	217	0.92%
2018/10/17	1	11.85	0	0.00	11.40	1	340	0.29%
2018/10/11	0	0.00	1	11.00	11.00	-1	352	-0.28%
2018/10/05	1	12.50	0	0.00	12.75	1	360	0.28%
2018/10/03	1	13.90	0	0.00	13.80	1	360	0.28%
2018/10/01	3	14.38	0	0.00	14.95	3	351	0.85%
2018/09/21	0	0.00	10	13.05	13.20	-10	389	-2.57%
2018/09/14	0	0.00	1	14.25	14.70	-1	471	-0.21%
2018/09/04	0	0.00	1	15.65	15.70	-1	519	-0.19%
2018/09/03	0	0.00	1	15.55	15.55	-1	526	-0.19%
2018/08/31	1	16.20	0	0.00	16.25	1	534	0.19%
2018/08/30	6	16.30	0	0.00	16.00	6	537	1.12%
2018/08/29	1	16.60	0	0.00	16.70	1	547	0.18%
2018/08/27	0	0.00	1	15.00	15.65	-1	554	-0.18%
2018/08/20	0.1	14.60	0	0.00	14.70	0.1	608	0.01%
2018/08/14	0.5	16.90	0	0.00	16.90	0.5	644	0.08%
2018/07/18	4	20.20	0	0.00	20.00	4	890	0.45%
2018/07/17	1	19.75	0	0.00	19.85	1	898	0.11%
2018/07/05	0	0.00	2	20.20	19.30	-2	1,134	-0.18%
2018/07/04	2	20.75	0	0.00	20.80	2	1,188	0.17%
2018/07/03	0	0.00	2	19.00	18.95	-2	1,261	-0.16%
2018/07/02	0	0.00	1	19.20	19.00	-1	1,561	-0.06%
2018/06/28	10	19.45	0	0.00	19.25	10	1,626	0.61%
2018/06/27	1	20.25	0	0.00	20.25	1	1,621	0.06%
2018/06/25	0	0.00	1	16.80	16.80	-1	1,596	-0.06%
2018/06/21	2	19.20	0	0.00	19.25	2	1,588	0.13%
2018/06/13	0.4	21.20	1	21.15	21.20	-0.6	1,635	-0.04%
2018/05/22	0	0.00	10	23.00	23.25	-10	3,122	-0.32%
2018/05/15	0	0.00	2	23.30	23.15	-2	3,267	-0.06%
2018/05/14	2	22.80	0	0.00	22.75	2	3,305	0.06%
2018/05/10	10	25.05	1	25.60	25.30	9	3,322	0.27%
2018/05/08	0	0.00	2	22.50	22.10	-2	3,312	-0.06%
2018/05/07	0	0.00	2	22.75	22.75	-2	3,429	-0.06%
2018/05/04	2	23.55	1	23.10	23.05	1	3,509	0.03%
2018/05/03	1	22.90	3	22.50	22.50	-2	3,775	-0.05%
2018/05/02	0	0.00	1	22.80	22.65	-1	4,032	-0.02%
2018/04/30	1	23.00	0	0.00	23.50	1	4,215	0.02%
2018/04/27	0	0.00	4	23.40	23.75	-4	4,466	-0.09%
2018/04/26	0	0.00	1	23.20	21.60	-1	4,506	-0.02%
2018/04/25	1	22.75	0	0.00	23.20	1	4,545	0.02%
2018/04/23	2	22.85	0	0.00	23.45	2	5,023	0.04%
2018/04/20	0	0.00	1	22.75	22.85	-1	5,049	-0.02%
2018/04/19	2	24.20	0	0.00	23.95	2	5,041	0.04%
2018/04/17	1	22.60	0	0.00	21.40	1	4,979	0.02%
2018/04/13	1	24.75	3	23.00	22.60	-2	4,971	-0.04%
2018/04/12	4	24.13	0	0.00	23.75	4	4,929	0.08%
2018/04/11	2	25.60	2	24.05	23.55	0	4,911	0.00%
2018/04/10	7	26.26	3	25.88	25.65	4	4,865	0.08%
2018/04/09	7	31.94	9	29.82	28.45	-2	4,793	-0.04%
2018/04/03	10	29.66	2	29.90	31.60	8	4,689	0.17%
2018/04/02	0	0.00	1	29.25	29.25	-1	4,389	-0.02%
2018/03/31	0	0.00	1	26.60	26.60	-1	4,380	-0.02%
2018/03/07	0	0.00	4	36.80	35.30	-4	4,309	-0.09%
2018/03/06	0	0.00	2	36.60	36.80	-2	4,280	-0.05%
2018/03/05	1	35.20	2	36.00	36.15	-1	4,235	-0.02%
2018/03/02	1	29.90	3	31.13	32.90	-2	4,122	-0.05%
2018/03/01	8	30.59	9	31.16	29.95	-1	4,050	-0.02%
2018/02/27	4	28.53	20	30.34	30.85	-16	3,992	-0.40%
2018/02/26	20	29.74	10	29.28	29.95	10	3,679	0.27%
2018/02/22	1	24.30	0	0.00	24.80	1	3,299	0.03%
2018/02/12	2	20.10	0	0.00	20.50	2	3,267	0.06%
2018/02/09	11	20.01	5	20.27	19.70	6	3,288	0.18%
2018/02/06	0	0.00	2	19.85	19.85	-2	3,190	-0.06%
2018/02/02	1	22.70	0	0.00	22.55	1	3,125	0.03%
2018/01/29	4	25.00	0	0.00	24.55	4	2,943	0.14%
2018/01/26	3	24.70	3	26.70	24.65	0	2,861	0.00%
2018/01/25	3	23.55	0	0.00	24.30	3	2,600	0.12%
2018/01/24	0	0.00	10	26.64	26.15	-10	2,351	-0.43%
2018/01/23	9	25.97	0	0.00	24.90	9	2,184	0.41%
2018/01/18	0	0.00	2	23.80	23.45	-2	1,952	-0.10%
2018/01/17	0	0.00	1	23.00	23.45	-1	1,821	-0.05%
2018/01/16	0	0.00	1	21.35	21.35	-1	1,537	-0.07%
2018/01/09	2	20.05	0	0.00	19.90	2	1,602	0.12%
2018/01/05	9	20.00	0	0.00	19.70	9	1,640	0.55%
2018/01/04	0	0.00	5	20.10	20.10	-5	1,644	-0.30%