一詮 (2486)-凱基-新豐券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.0
漲跌
▼0.9
漲幅
-1.06%
成交量
37,668張
產業
上市光電類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	83.35	4	83.55	84.00	2	33,593	0.01%
2024/05/09	16	85.90	16	85.91	84.90	0	33,311	0.00%
2024/05/08	31	83.32	36	83.45	84.20	-5	32,507	-0.02%
2024/05/07	53	85.27	46	84.49	82.40	7	31,547	0.02%
2024/05/06	13	80.22	33.1	81.31	82.00	-20.1	29,402	-0.07%
2024/05/03	11	72.75	25	71.40	74.60	-14	28,543	-0.05%
2024/05/02	3	73.13	14	73.39	71.50	-11	28,272	-0.04%
2024/04/30	21	73.63	22	73.04	73.50	-1	28,300	0.00%
2024/04/29	30	75.16	9	74.00	72.70	21	28,028	0.07%
2024/04/26	19	74.14	7	74.29	72.60	12	27,486	0.04%
2024/04/25	9	70.98	9	71.88	72.30	0	26,960	0.00%
2024/04/24	12	69.80	16	69.20	69.40	-4	27,043	-0.01%
2024/04/23	4	66.28	2	67.10	66.00	2	27,604	0.01%
2024/04/22	2	67.90	2	67.45	65.10	0	28,620	0.00%
2024/04/19	3	67.83	2	68.25	67.80	1	29,419	0.00%
2024/04/18	4	69.63	2	70.90	69.40	2	30,545	0.01%
2024/04/17	3	70.53	7	70.69	70.10	-4	30,763	-0.01%
2024/04/16	9	69.57	6	68.90	69.90	3	30,502	0.01%
2024/04/15	4	71.80	3.5	72.31	71.80	0.5	30,271	0.00%
2024/04/12	8	72.42	8	73.59	73.60	0	30,325	0.00%
2024/04/11	2	71.15	7	70.87	71.40	-5	30,219	-0.02%
2024/04/10	9.5	72.17	11	72.26	70.60	-1.5	30,546	0.00%
2024/04/09	48	74.51	44	74.18	74.00	4	30,654	0.01%
2024/04/08	9	72.13	19	71.74	75.00	-10	30,807	-0.03%
2024/04/03	70	74.42	35	73.55	70.90	35	30,316	0.12%
2024/04/02	7	69.36	17	70.84	72.60	-10	28,227	-0.04%
2024/04/01	13	64.53	24	65.69	66.00	-11	27,024	-0.04%
2024/03/29	1	59.30	7	60.97	60.00	-6	26,376	-0.02%
2024/03/28	3	59.37	6	59.37	58.60	-3	26,121	-0.01%
2024/03/27	6	60.32	3	59.70	59.00	3	25,960	0.01%
2024/03/26	6	62.27	8	63.99	60.10	-2	25,720	-0.01%
2024/03/25	17	64.00	47.2	64.67	64.20	-30.2	25,064	-0.12%
2024/03/22	32	60.12	24	59.63	59.30	8	24,351	0.03%
2024/03/21	20	58.16	19	58.68	59.40	1	23,600	0.00%
2024/03/20	3	54.80	19.5	54.60	55.60	-16.5	22,593	-0.07%
2024/03/19	18	54.99	22	56.09	54.70	-4	22,288	-0.02%
2024/03/18	56.5	56.61	45	58.30	54.50	11.5	21,639	0.05%
2024/03/15	19	55.32	22	54.75	54.40	-3	20,156	-0.01%
2024/03/14	4	53.80	1	55.40	54.80	3	19,623	0.02%
2024/03/13	12	53.74	11	54.55	53.90	1	19,181	0.01%
2024/03/12	11	53.50	7	53.67	53.30	4	18,669	0.02%
2024/03/11	16	51.75	26	51.51	51.40	-10	18,225	-0.05%
2024/03/08	7	49.73	4	49.95	49.50	3	18,052	0.02%
2024/03/07	14	51.84	10	52.17	50.10	4	17,829	0.02%
2024/03/06	12	53.29	33	52.67	54.10	-21	17,048	-0.12%
2024/03/05	7.5	49.58	11	49.48	49.70	-3.5	16,280	-0.02%
2024/03/04	6	50.93	5	51.20	50.90	1	16,170	0.01%
2024/03/01	16	51.20	8	50.91	51.10	8	16,019	0.05%
2024/02/29	2	49.18	11	49.31	49.30	-9	15,756	-0.06%
2024/02/27	14.5	49.52	13	51.20	48.85	1.5	15,780	0.01%
2024/02/26	11	50.46	19	50.53	50.50	-8	15,679	-0.05%
2024/02/23	8	48.68	3	48.40	48.30	5	15,553	0.03%
2024/02/22	5	50.30	5	49.55	49.70	0	15,487	0.00%
2024/02/21	1	49.65	3	50.30	50.30	-2	15,443	-0.01%
2024/02/20	9	50.01	11	49.84	49.70	-2	15,406	-0.01%
2024/02/19	3	50.50	9	50.67	50.50	-6	15,409	-0.04%
2024/02/16	24	51.50	4	51.35	51.20	20	15,423	0.13%
2024/02/15	5	49.72	1	49.50	49.95	4	15,119	0.03%
2024/02/05	2	47.88	3	48.23	48.75	-1	15,124	-0.01%
2024/02/02	7	49.11	15	49.05	48.35	-8	15,193	-0.05%
2024/02/01	13	50.50	0	0.00	49.30	13	15,288	0.09%
2024/01/31	0	0.00	3	49.50	49.70	-3	15,344	-0.02%
2024/01/30	1	49.60	2	49.65	49.25	-1	15,430	-0.01%
2024/01/29	2	48.23	1	48.65	49.00	1	15,637	0.01%
2024/01/26	3	49.40	1	49.50	48.25	2	15,818	0.01%
2024/01/25	13	49.75	9	49.07	49.00	4	15,719	0.03%
2024/01/24	23	50.59	13	50.83	50.20	10	15,604	0.06%
2024/01/23	7	50.08	5.5	49.13	49.00	1.5	15,405	0.01%
2024/01/22	7	49.99	3	50.10	49.90	4	15,225	0.03%
2024/01/19	11	50.73	5	50.08	49.90	6	15,122	0.04%
2024/01/18	25	51.46	16.1	50.97	51.60	9	14,838	0.06%
2024/01/17	26.5	51.57	17	50.92	51.00	9.5	14,582	0.07%
2024/01/16	28.5	52.47	20	53.02	50.40	8.5	13,819	0.06%
2024/01/15	17.1	53.80	20.1	54.95	55.90	-3.1	12,722	-0.02%
2024/01/12	39.1	52.68	43	51.65	50.90	-4	11,799	-0.03%
2024/01/11	4	48.08	10	48.38	49.55	-6	10,519	-0.06%
2024/01/10	6	45.21	4	45.19	45.05	2	10,269	0.02%
2024/01/09	3	46.27	16	45.55	45.10	-13	10,376	-0.13%
2024/01/08	12	47.12	5	46.60	46.00	7	10,483	0.07%
2024/01/05	25	48.47	11	47.55	47.30	14	10,358	0.14%
2024/01/04	3	51.37	3	50.63	49.35	0	10,540	0.00%
2024/01/03	8.1	50.85	30	51.52	52.00	-22	10,140	-0.22%
2024/01/02	27	49.24	31	49.83	51.00	-4	10,103	-0.04%
2023/12/29	16.5	45.84	17	46.15	46.80	-0.5	9,701	-0.01%
2023/12/28	0	0.00	20	43.93	44.00	-20	9,285	-0.22%
2023/12/27	10	43.70	0	0.00	43.60	10	9,444	0.11%
2023/12/26	1	44.30	1	43.85	43.95	0	9,695	0.00%
2023/12/25	0	0.00	1	43.90	44.00	-1	9,732	-0.01%
2023/12/22	0	0.00	4	43.80	43.80	-4	9,759	-0.04%
2023/12/20	0	0.00	2	42.90	42.80	-2	9,886	-0.02%
2023/12/19	3	41.87	1	42.20	42.25	2	9,970	0.02%
2023/12/18	1	42.85	1	42.85	42.85	0	10,013	0.00%
2023/12/15	3	44.13	4	44.30	43.65	-1	10,135	-0.01%
2023/12/14	21	45.66	3	45.52	44.30	18	10,274	0.18%
2023/12/13	3	43.00	2	43.38	43.90	1	10,386	0.01%
2023/12/12	0	0.00	4	45.00	44.25	-4	11,391	-0.04%
2023/12/11	3	45.03	0	45.00	45.00	3	12,822	0.02%
2023/12/08	5	45.81	1	45.70	45.70	4	13,016	0.03%
2023/12/07	1	45.65	1	46.00	45.30	0	13,000	0.00%
2023/12/06	3	45.18	2	45.20	45.00	1	13,099	0.01%
2023/12/05	2	44.88	1	44.90	44.90	1	13,523	0.01%
2023/12/04	1	46.00	2	45.68	45.30	-1	14,128	-0.01%
2023/12/01	1	45.65	0	0.00	45.75	1	14,170	0.01%
2023/11/30	0	0.00	1	46.30	46.30	-1	14,405	-0.01%
2023/11/28	1	45.90	0	0.00	45.75	1	14,428	0.01%
2023/11/24	1	46.60	1.3	46.07	45.95	-0.3	14,466	0.00%
2023/11/22	0	0.00	3	45.20	45.50	-3	14,543	-0.02%
2023/11/21	6	46.24	0	0.00	45.90	6	14,673	0.04%
2023/11/20	2	46.55	0	0.00	46.25	2	14,830	0.01%
2023/11/17	1	46.20	5	46.14	46.30	-4	15,162	-0.03%
2023/11/16	6.1	45.64	0	0.00	46.30	6.1	15,143	0.04%
2023/11/15	4	46.90	13.1	46.69	46.05	-9.1	15,082	-0.06%
2023/11/14	0	0.00	1	46.25	46.45	-1	14,998	-0.01%
2023/11/13	15.1	46.33	7	46.19	45.75	8.1	14,990	0.05%
2023/11/10	10	46.70	7	46.52	46.50	3	14,982	0.02%
2023/11/09	5	48.50	3	47.33	47.30	2	14,896	0.01%
2023/11/08	10	49.26	59	48.06	49.05	-49	14,720	-0.33%
2023/11/07	48.2	47.17	3	46.98	46.80	45.2	14,390	0.31%
2023/11/06	13.2	49.91	16	49.38	48.35	-2.8	14,241	-0.02%
2023/11/03	2	50.15	4	49.95	49.55	-2	13,912	-0.01%
2023/11/02	14	48.96	5	48.75	49.05	9	13,683	0.07%
2023/11/01	4	46.70	4	47.68	47.10	0	13,598	0.00%
2023/10/31	3	46.62	11	47.25	46.35	-8	13,518	-0.06%
2023/10/30	1	48.40	5	48.16	48.35	-4	13,438	-0.03%
2023/10/27	5	47.05	4	46.68	46.25	1	13,382	0.01%
2023/10/26	4	48.54	2	48.90	48.00	2	13,420	0.01%
2023/10/25	2	49.60	2	49.73	49.40	0	13,325	0.00%
2023/10/24	4	46.79	3	46.82	47.60	1	13,130	0.01%
2023/10/23	4	46.27	1	46.85	46.45	3	13,146	0.02%
2023/10/20	3	44.95	1	45.50	45.00	2	13,135	0.02%
2023/10/19	1	46.65	1	47.15	46.15	0	13,074	0.00%
2023/10/18	2	48.58	1	47.70	47.45	1	13,062	0.01%
2023/10/17	6	51.50	3	51.53	50.60	3	12,875	0.02%
2023/10/16	8	50.56	12	50.46	50.90	-4	12,756	-0.03%
2023/10/13	8	51.33	10	51.54	51.40	-2	12,606	-0.02%
2023/10/12	14	52.13	13	52.18	52.50	1	12,552	0.01%
2023/10/11	5	50.60	2	51.20	50.50	3	12,174	0.02%
2023/10/06	19	52.35	13	51.45	50.50	6	12,164	0.05%
2023/10/05	23	51.02	33	51.74	51.40	-10	12,084	-0.08%
2023/10/04	1	48.95	1	49.20	49.40	0	11,750	0.00%
2023/10/03	6	48.48	0	0.00	48.40	6	11,819	0.05%
2023/10/02	4	48.21	2	48.55	48.35	2	11,726	0.02%
2023/09/28	2	46.60	3	46.47	46.15	-1	11,593	-0.01%
2023/09/25	1	45.30	4	45.40	45.45	-3	11,981	-0.03%
2023/09/21	1	44.30	1	44.15	44.15	0	11,863	0.00%
2023/09/20	1	46.50	0	0.00	45.50	1	11,793	0.01%
2023/09/19	2	47.18	13	46.78	47.10	-11	11,697	-0.09%
2023/09/18	1	48.70	6	47.40	48.15	-5	11,557	-0.04%
2023/09/15	31	49.80	12	51.24	47.90	19	11,441	0.17%
2023/09/14	24	50.93	17	52.04	53.20	7	10,444	0.07%
2023/09/13	7	47.56	55	48.42	48.45	-48	9,008	-0.53%
2023/09/12	1	44.45	0	0.00	44.05	1	8,883	0.01%
2023/09/11	6	45.65	9	44.77	44.35	-3	8,963	-0.03%
2023/09/08	17	48.87	16	47.78	47.00	1	8,913	0.01%
2023/09/07	64	47.61	16	48.63	48.85	48	8,574	0.56%
2023/09/06	4	46.66	4	46.10	46.05	0	8,133	0.00%
2023/09/05	2	44.08	5	45.39	46.10	-3	8,182	-0.04%
2023/09/04	4	41.90	3	42.05	42.65	1	8,070	0.01%
2023/09/01	3	41.50	0	0.00	41.25	3	8,319	0.04%
2023/08/31	1	42.10	4	41.06	41.30	-3	8,506	-0.04%
2023/08/29	1	43.25	2	42.65	42.50	-1	9,090	-0.01%
2023/08/25	4	45.25	12	45.53	44.20	-8	9,257	-0.09%
2023/08/24	8	48.96	2	48.53	48.75	6	9,098	0.07%
2023/08/23	12	48.82	14.4	49.15	48.40	-2.4	8,930	-0.03%
2023/08/22	1	45.95	1	46.45	46.60	0	8,575	0.00%
2023/08/18	1.4	47.72	0	0.00	47.25	1.4	8,572	0.02%
2023/08/17	1.3	46.72	3	47.77	47.95	-1.7	8,534	-0.02%
2023/08/16	15	46.78	12	46.59	46.80	3	8,496	0.04%
2023/08/15	17	46.50	12	46.48	46.45	5	8,369	0.06%
2023/08/11	1	44.10	1	44.95	44.35	0	8,253	0.00%
2023/08/10	4	43.40	0	0.00	43.25	4	8,202	0.05%
2023/08/08	19	44.90	19	44.55	44.80	0	8,170	0.00%
2023/08/07	0	0.00	2	46.18	45.90	-2	8,135	-0.02%
2023/08/04	1	43.80	1	43.55	43.60	0	8,085	0.00%
2023/08/02	1	43.00	1	43.55	43.30	0	8,081	0.00%
2023/08/01	0	0.00	0	45.30	45.05	0	8,016	0.00%
2023/07/31	4	46.47	4	47.16	46.30	0	7,996	0.00%
2023/07/28	1	44.10	0	0.00	44.90	1	7,866	0.01%
2023/07/27	1	44.50	1	44.80	44.55	0	7,851	0.00%
2023/07/26	1	44.45	5	44.48	44.35	-4	7,847	-0.05%
2023/07/25	2.1	46.57	17	47.14	45.00	-14.9	7,784	-0.19%
2023/07/24	1	47.40	0	0.00	46.70	1	7,761	0.01%
2023/07/21	12.3	48.14	1	46.80	48.40	11.3	7,749	0.15%
2023/07/20	0	0.00	1	47.35	47.30	-1	7,677	-0.01%
2023/07/19	2.3	47.94	0	0.00	46.75	2.3	7,650	0.03%
2023/07/18	1	47.00	2	48.35	46.75	-1	7,647	-0.01%
2023/07/17	1	48.05	0	0.00	48.00	1	7,571	0.01%
2023/07/14	3	49.28	5	49.24	48.95	-2	7,477	-0.03%
2023/07/13	1	50.10	4	50.58	49.55	-3	7,511	-0.04%
2023/07/12	18	50.33	10	49.55	50.60	8	7,493	0.11%
2023/07/11	5	50.28	18	49.85	49.95	-13	6,926	-0.19%
2023/07/10	14	47.49	9	48.08	46.80	5	6,432	0.08%
2023/07/07	2	45.68	1	46.00	45.70	1	6,192	0.02%
2023/07/06	3	46.18	4	46.81	46.40	-1	6,143	-0.02%
2023/07/05	6	46.15	6	46.68	45.25	0	6,025	0.00%
2023/07/04	17	45.79	12	45.18	45.00	5	5,901	0.08%
2023/07/03	1	44.95	4	46.64	48.00	-3	5,685	-0.05%
2023/06/29	0	0.00	1	43.50	43.25	-1	5,494	-0.02%
2023/06/27	0	0.00	0	43.25	43.00	0	5,512	0.00%
2023/06/26	0	0.00	6	44.77	44.20	-6	5,536	-0.11%
2023/06/21	1	45.80	0	0.00	44.60	1	5,589	0.02%
2023/06/20	1	44.90	1	44.70	44.80	0	5,565	0.00%
2023/06/16	1	44.05	1	44.95	44.65	0	5,603	0.00%
2023/06/15	1	45.00	2	44.80	44.75	-1	5,546	-0.02%
2023/06/14	3	44.27	1	43.75	43.70	2	5,482	0.04%
2023/06/13	0	0.00	2	43.00	43.50	-2	5,506	-0.04%
2023/06/12	1	44.35	0	0.00	43.05	1	5,642	0.02%
2023/06/09	1	42.00	1	42.30	43.50	0	5,563	0.00%
2023/06/08	1	42.55	16	42.03	42.05	-15	5,471	-0.27%
2023/06/07	7	41.21	11	41.55	42.15	-4	5,451	-0.07%
2023/06/06	16	39.82	19	39.99	40.45	-3	5,737	-0.05%
2023/06/05	29	39.61	27.6	39.70	39.55	1.4	5,784	0.02%
2023/06/02	9	35.94	9	37.00	37.00	0	5,625	0.00%
2023/06/01	4	32.41	3.3	32.59	33.65	0.7	5,633	0.01%
2023/05/31	5	30.80	6	30.77	30.60	-1	5,317	-0.02%
2023/05/30	1	30.05	1	30.25	30.00	0	5,256	0.00%
2023/05/29	0.2	30.30	0	0.00	30.15	0.2	5,232	0.00%
2023/05/26	0.2	29.55	1	29.70	29.75	-0.8	5,183	-0.02%
2023/05/25	0	0.00	1	29.85	29.65	-1	5,154	-0.02%
2023/05/23	0.2	29.35	0	0.00	29.40	0.2	5,125	0.00%
2023/05/22	0	0.00	3	28.85	29.00	-3	5,138	-0.06%
2023/05/19	0	0.00	3	28.00	28.00	-3	5,124	-0.06%
2023/05/18	3	28.28	0	0.00	28.25	3	5,147	0.06%
2023/05/17	2	27.83	2	27.93	28.05	0	5,266	0.00%
2023/05/16	1	27.50	1	27.75	27.65	0	5,386	0.00%
2023/05/12	1	27.95	0	0.00	27.80	1	5,398	0.02%
2023/05/09	0	0.00	50	27.70	27.45	-50	5,397	-0.93%
2023/05/08	1	27.95	1	27.85	27.80	0	5,413	0.00%
2023/05/05	1	28.05	0	0.00	27.95	1	5,428	0.02%
2023/05/04	10	28.60	2	28.75	28.30	8	5,442	0.15%
2023/05/03	43	28.83	3	29.07	28.80	40	5,462	0.73%
2023/04/28	2	29.70	2	29.50	29.45	0	5,453	0.00%
2023/04/27	1	29.20	1	29.20	29.10	0	5,410	0.00%
2023/04/26	0	0.00	1	27.55	28.05	-1	5,355	-0.02%
2023/04/25	3	29.47	6	28.73	28.35	-3	5,324	-0.06%
2023/04/24	1	29.30	1	28.70	28.85	0	5,304	0.00%
2023/04/21	2	28.78	2	28.75	28.65	0	5,301	0.00%
2023/04/20	2	29.15	1	29.55	28.90	1	5,268	0.02%
2023/04/19	3	30.02	2	30.10	29.95	1	5,285	0.02%
2023/04/18	2	30.83	4	30.75	30.45	-2	5,220	-0.04%
2023/04/17	7	30.67	10.2	30.37	31.25	-3.2	5,069	-0.06%
2023/04/13	1	28.90	0	0.00	28.10	1	4,808	0.02%
2023/04/11	0	0.00	3	28.88	29.10	-3	4,695	-0.06%
2023/04/06	2	29.18	1	29.30	29.05	1	4,650	0.02%
2023/03/30	0	0.00	0	28.30	28.30	0	4,605	0.00%
2023/03/29	0	27.90	2	28.00	27.80	-2	4,613	-0.04%
2023/03/28	0	0.00	3	27.70	27.65	-3	4,640	-0.06%
2023/03/27	2	29.00	3	29.23	27.70	-1	4,648	-0.02%
2023/03/24	5	29.11	5	29.55	28.90	0	4,615	0.00%
2023/03/23	1	28.75	0	0.00	29.05	1	4,729	0.02%
2023/03/22	5	28.61	0	28.55	28.75	5	4,862	0.10%
2023/03/20	0	0.00	3	28.23	28.20	-3	4,747	-0.06%
2023/03/17	2	28.00	1	27.85	27.90	1	4,774	0.02%
2023/03/16	2	28.30	1	28.80	28.05	1	4,795	0.02%
2023/03/15	4	28.36	7	28.54	27.90	-3	4,880	-0.06%
2023/03/14	7	27.75	7	27.63	28.10	0	4,904	0.00%
2023/03/13	10	26.73	4	26.88	26.90	6	5,145	0.12%
2023/03/10	1	26.65	1.1	27.48	27.30	-0.1	5,340	0.00%
2023/03/09	14	29.02	8	28.91	28.10	6	5,263	0.11%
2023/03/08	2	27.72	6	27.42	28.40	-4	4,756	-0.08%
2023/03/07	21	26.38	34	26.41	25.85	-13	4,656	-0.28%
2023/03/06	18.1	25.34	4	25.09	25.75	14.1	4,875	0.29%
2023/03/03	0	0.00	15	23.50	23.45	-15	4,815	-0.31%
2023/03/02	0	0.00	3	23.63	23.70	-3	4,890	-0.06%
2023/03/01	0	23.30	0	0.00	23.25	0	4,915	0.00%
2023/02/24	0	0.00	5	23.52	23.45	-5	4,928	-0.10%
2023/02/23	1	23.90	1	24.05	23.95	0	4,968	0.00%
2023/02/22	1	23.25	0	0.00	23.60	1	4,998	0.02%
2023/02/21	1	23.65	0	0.00	23.85	1	4,995	0.02%
2023/02/20	2	24.08	1	24.20	24.30	1	4,979	0.02%
2023/02/17	1	23.60	1	23.45	23.75	0	4,948	0.00%
2023/02/16	0	0.00	8	23.46	23.50	-8	4,936	-0.16%
2023/02/15	3	23.68	5	24.03	23.55	-2	4,930	-0.04%
2023/02/14	5	23.78	3	23.43	24.10	2	4,843	0.04%
2023/02/09	0	0.00	3	23.30	23.30	-3	4,721	-0.06%
2023/02/07	5	23.40	0	0.00	23.55	5	4,701	0.11%
2023/02/06	16	23.62	32	23.29	23.25	-16	4,693	-0.34%
2023/02/03	9	23.57	0	0.00	23.70	9	4,662	0.19%
2023/02/02	0	0.00	9	23.74	23.75	-9	4,629	-0.19%
2023/02/01	6	23.39	0	23.25	23.20	6	4,576	0.13%
2023/01/31	1	22.45	1	22.60	23.05	0	4,529	0.00%
2023/01/30	3	21.75	7	22.02	22.05	-4	4,495	-0.09%
2023/01/17	1	21.40	0	0.00	21.35	1	4,484	0.02%
2023/01/12	1	22.30	1	22.40	21.85	0	4,489	0.00%
2023/01/11	1	23.45	0	0.00	22.70	1	4,462	0.02%
2023/01/10	6	23.20	1	23.15	23.15	5	4,452	0.11%
2023/01/09	4	22.96	4	23.14	23.15	0	4,439	0.00%
2023/01/06	1	22.45	1	22.55	22.55	0	4,388	0.00%
2023/01/05	1	22.70	0	0.00	22.25	1	4,403	0.02%
2023/01/04	1	22.20	1	22.30	22.30	0	4,389	0.00%
2022/12/26	2	21.65	2	21.88	21.95	0	4,335	0.00%
2022/12/23	1	21.30	1	21.40	21.55	0	4,329	0.00%
2022/12/22	1	22.00	8	21.69	21.60	-7	4,332	-0.16%
2022/12/21	20	21.84	20	21.51	21.50	0	4,337	0.00%
2022/12/20	5	22.73	5	21.40	21.45	0	4,334	0.00%
2022/12/19	3	23.05	3	22.45	22.45	0	4,302	0.00%
2022/12/16	2	23.43	11	23.51	23.00	-9	4,272	-0.21%
2022/12/15	8	24.46	13	24.16	24.05	-5	4,229	-0.12%
2022/12/14	18	23.02	4	23.65	24.40	14	4,023	0.35%
2022/12/13	4	22.55	4	22.20	22.20	0	3,794	0.00%
2022/12/12	1	22.65	1	22.25	22.25	0	3,771	0.00%
2022/12/09	3	23.85	3	23.50	23.25	0	3,713	0.00%
2022/12/08	11	23.53	1	23.90	23.70	10	3,641	0.27%
2022/12/07	13	24.19	28	23.50	23.45	-15	3,550	-0.42%
2022/12/06	7	25.86	6	25.70	25.55	1	3,347	0.03%
2022/12/05	11	25.59	17	24.90	25.80	-6	3,106	-0.19%
2022/12/02	23	23.53	29	23.70	24.10	-6	2,790	-0.21%
2022/12/01	22	22.55	3	22.52	22.35	19	2,547	0.75%
2022/11/30	9	22.34	2	22.33	22.35	7	2,519	0.28%
2022/11/29	14	22.37	14	22.44	22.65	0	2,491	0.00%
2022/11/28	58	22.50	44	22.30	22.85	14	2,309	0.61%
2022/11/25	7	19.91	1	19.55	21.05	6	1,729	0.35%
2022/11/24	2	18.78	5	19.09	19.15	-3	1,585	-0.19%
2022/11/23	1	18.70	1	18.35	18.30	0	1,498	0.00%
2022/11/18	0	0.00	0.1	19.90	19.90	-0.1	1,412	-0.01%
2022/11/10	2	18.40	0	0.00	18.35	2	1,327	0.15%
2022/11/09	0.1	18.55	4	18.11	18.60	-3.9	1,307	-0.30%
2022/10/31	2	16.83	0	0.00	16.75	2	1,441	0.14%
2022/10/14	1	17.00	2	17.10	17.00	-1	1,473	-0.07%
2022/10/13	2	16.55	0	0.00	16.25	2	1,465	0.14%
2022/10/07	0	0.00	11	19.55	19.30	-11	1,438	-0.76%
2022/10/05	3	19.03	0	0.00	19.10	3	1,450	0.21%
2022/09/29	1	18.40	2	18.60	18.20	-1	1,473	-0.07%
2022/09/28	4	18.85	0	0.00	18.10	4	1,471	0.27%
2022/09/27	5	19.50	0	0.00	19.45	5	1,460	0.34%
2022/09/26	0	0.00	1	19.25	18.85	-1	1,475	-0.07%
2022/09/23	2	20.30	0	0.00	20.35	2	1,501	0.13%
2022/09/22	1	20.30	0	0.00	20.30	1	1,511	0.07%
2022/09/08	1	21.80	1	21.85	21.70	0	1,564	0.00%
2022/09/06	0	0.00	3	22.20	22.00	-3	1,492	-0.20%
2022/09/05	0	0.00	13	21.95	21.95	-13	1,447	-0.90%
2022/09/02	2	24.00	0	0.00	24.00	2	1,401	0.14%
2022/08/15	0	0.00	20	26.70	27.10	-20	1,460	-1.37%
2022/08/12	23	26.00	2	26.08	25.95	21	1,390	1.51%
2022/08/11	0	0.00	3	25.32	25.25	-3	1,317	-0.23%
2022/08/10	3	25.35	0	0.00	25.15	3	1,319	0.23%
2022/08/01	0	0.00	1	26.05	26.30	-1	1,382	-0.07%
2022/07/26	1	27.30	0	0.00	26.90	1	1,398	0.07%
2022/07/25	0	0.00	10	27.90	27.80	-10	1,405	-0.71%
2022/07/22	0	28.75	0	0.00	28.20	0	1,428	0.00%
2022/07/21	10	28.70	1	28.30	28.70	9	1,471	0.61%
2022/07/13	0	0.00	2	25.68	25.55	-2	1,550	-0.13%
2022/07/08	1	26.00	0	0.00	26.10	1	1,546	0.06%
2022/07/06	1	25.70	0	0.00	25.25	1	1,551	0.06%
2022/07/04	1	26.85	0	0.00	26.35	1	1,581	0.06%
2022/07/01	0	0.00	1	25.35	25.30	-1	1,579	-0.06%
2022/06/30	0	0.00	2	28.08	28.00	-2	1,543	-0.13%
2022/06/29	2	29.73	0	0.00	29.90	2	1,552	0.13%
2022/06/27	0	0.00	2	31.20	31.40	-2	1,622	-0.12%
2022/06/23	1	28.95	0	0.00	29.60	1	1,822	0.05%
2022/06/21	1	30.70	0.5	30.45	31.55	0.6	1,961	0.03%
2022/06/20	1	30.05	0	0.00	29.50	1	1,962	0.05%
2022/06/17	6	32.47	0	0.00	31.85	6	1,952	0.31%
2022/06/13	0	0.00	1	35.45	35.40	-1	1,997	-0.05%
2022/06/09	0	0.00	1	37.65	37.70	-1	2,043	-0.05%
2022/05/31	1	38.75	0	0.00	38.75	1	2,196	0.05%
2022/05/30	0	0.00	4	38.69	38.60	-4	2,208	-0.18%
2022/05/27	9	37.93	4	37.93	37.95	5	2,206	0.23%
2022/05/26	1	38.30	0	0.00	37.45	1	2,213	0.05%
2022/05/25	1	38.25	3	38.22	38.00	-2	2,221	-0.09%
2022/05/24	3	38.48	5	38.31	37.70	-2	2,219	-0.09%
2022/05/19	0	0.00	1	35.95	36.95	-1	2,200	-0.05%
2022/05/17	1	36.45	0	0.00	36.85	1	2,225	0.04%
2022/05/16	1	35.00	4	35.75	35.70	-3	2,232	-0.13%
2022/05/13	1	33.95	2	34.28	34.45	-1	2,235	-0.04%
2022/05/12	1	33.65	1	34.65	33.30	0	2,243	0.00%
2022/05/11	2	35.30	1	34.75	34.65	1	2,250	0.04%
2022/05/10	4	34.79	0	0.00	35.75	4	2,275	0.18%
2022/05/09	4	35.84	1	35.10	34.85	3	2,276	0.13%
2022/05/06	2.1	37.17	2	37.20	37.55	0.1	2,277	0.00%
2022/05/05	2.2	37.87	4	37.94	38.15	-1.9	2,281	-0.08%
2022/05/04	3	37.50	2	36.85	36.95	1	2,287	0.04%
2022/04/29	0	0.00	1	38.00	37.55	-1	2,330	-0.04%
2022/04/27	1	37.35	1	36.60	37.15	0	2,331	0.00%
2022/04/25	0.3	39.90	5	39.67	39.45	-4.8	2,413	-0.20%
2022/04/22	3	42.02	0	0.00	41.65	3	2,406	0.12%
2022/04/20	7	42.34	0	0.00	42.10	7	2,427	0.29%
2022/04/19	0	0.00	1	42.00	42.05	-1	2,454	-0.04%
2022/04/15	3.2	41.76	1	41.80	41.80	2.2	2,492	0.09%
2022/04/12	2.4	41.94	1	41.50	41.65	1.4	2,692	0.05%
2022/04/08	0	0.00	1	45.10	44.75	-1	2,665	-0.04%
2022/04/07	2	44.40	0	0.00	44.20	2	2,673	0.07%
2022/04/01	0.2	46.35	0	0.00	46.20	0.2	2,681	0.01%
2022/03/30	0	0.00	1	49.05	48.00	-1	2,660	-0.04%
2022/03/29	3	49.87	5	50.21	48.70	-2	2,684	-0.07%
2022/03/28	8	49.61	9	49.77	49.65	-1	2,631	-0.04%
2022/03/25	3	48.77	10	49.32	49.00	-7	2,538	-0.28%
2022/03/24	0	0.00	4	46.56	46.30	-4	2,407	-0.17%
2022/03/22	1	45.00	1	44.00	45.00	0	2,454	0.00%
2022/03/18	1	42.15	1	42.10	42.30	0	2,491	0.00%
2022/03/15	0	0.00	1	39.00	39.10	-1	2,590	-0.04%
2022/03/11	1	41.45	0	0.00	40.80	1	2,692	0.04%
2022/03/09	1	41.80	4	41.60	41.75	-3	2,777	-0.11%
2022/03/07	0	0.00	2	44.45	44.40	-2	2,808	-0.07%
2022/02/21	10	47.85	0	0.00	47.90	10	4,868	0.21%
2022/02/17	0	0.00	1	48.00	47.95	-1	5,476	-0.02%
2022/02/16	0	0.00	1	47.70	47.90	-1	5,920	-0.02%
2022/02/15	1	47.55	1	47.25	46.85	0	6,326	0.00%
2022/02/14	1	46.50	0	0.00	46.50	1	6,516	0.02%
2022/02/11	1	47.55	0	0.00	48.15	1	6,671	0.01%
2022/02/08	1	45.40	1	45.50	47.00	0	7,423	0.00%
2022/01/26	0	0.00	5	42.90	42.95	-5	8,912	-0.06%
2022/01/25	2	43.65	1	44.05	43.35	1	10,497	0.01%
2022/01/24	1	43.65	7	43.52	43.65	-6	11,406	-0.05%
2022/01/20	0	0.00	1	46.05	45.80	-1	12,072	-0.01%
2022/01/19	1	46.20	3	46.25	45.90	-2	12,400	-0.02%
2022/01/18	3	47.33	1	48.00	46.85	2	13,387	0.01%
2022/01/13	1	46.00	0	0.00	45.65	1	14,067	0.01%
2022/01/12	0.5	46.60	0	0.00	46.65	0.5	14,345	0.00%
2022/01/11	1	46.30	0	0.00	46.00	1	14,429	0.01%
2022/01/07	5.5	47.00	6	47.18	47.55	-0.5	14,632	0.00%
2022/01/06	1	49.30	0	0.00	48.95	1	14,697	0.01%
2022/01/05	7.2	49.37	8	48.61	48.70	-0.8	14,821	-0.01%
2022/01/03	3	50.87	1	50.90	50.70	2	15,083	0.01%
2021/12/30	1	52.20	2	51.70	51.50	-1	15,391	-0.01%
2021/12/29	1	52.30	0	0.00	52.20	1	15,966	0.01%
2021/12/28	1	51.10	5	51.10	50.90	-4	16,526	-0.02%
2021/12/24	6	52.45	0	0.00	52.10	6	17,408	0.03%
2021/12/23	2	52.75	3	53.07	52.40	-1	17,893	-0.01%
2021/12/22	3	52.40	1	52.30	52.10	2	18,630	0.01%
2021/12/21	2	51.10	1	51.50	51.50	1	19,193	0.01%
2021/12/20	1	50.70	2	50.85	51.00	-1	19,724	-0.01%
2021/12/17	5	51.48	10	51.03	50.90	-5	21,168	-0.02%
2021/12/16	4	52.40	13	51.82	52.70	-9	21,903	-0.04%
2021/12/15	2	50.45	11	50.82	50.70	-9	22,217	-0.04%
2021/12/14	5	50.14	0	0.00	50.10	5	22,782	0.02%
2021/12/13	1.2	51.80	0	0.00	51.70	1.2	22,811	0.01%
2021/12/10	5.2	51.53	4	51.25	51.30	1.2	22,949	0.01%
2021/12/09	1.4	52.67	0	0.00	52.00	1.4	23,079	0.01%
2021/12/08	1	52.60	1	53.50	53.40	0	23,133	0.00%
2021/12/07	15.2	53.16	4	53.30	52.50	11.2	23,252	0.05%
2021/12/06	12.5	52.98	18	53.17	53.10	-5.5	23,364	-0.02%
2021/12/03	2	54.10	2	54.00	53.50	0	23,465	0.00%
2021/12/02	4	54.70	3	54.20	53.60	1	23,706	0.00%
2021/12/01	3	54.37	1	54.80	55.10	2	23,928	0.01%
2021/11/30	9	55.08	5	54.48	55.30	4	24,175	0.02%
2021/11/29	4	53.00	0	0.00	53.60	4	24,657	0.02%
2021/11/26	3.2	53.99	20	54.04	53.80	-16.8	24,870	-0.07%
2021/11/25	4	56.28	0	0.00	56.20	4	24,760	0.02%
2021/11/24	11	56.16	6	56.47	56.80	5	24,759	0.02%
2021/11/23	33.2	57.34	9	57.84	56.40	24.2	24,817	0.10%
2021/11/22	11	60.18	1	59.90	59.60	10	24,868	0.04%
2021/11/19	24	60.90	23	61.10	60.20	1	24,827	0.00%
2021/11/18	12	59.78	21	60.02	59.30	-9	24,589	-0.04%
2021/11/17	13	59.02	15	59.23	58.60	-2	24,578	-0.01%
2021/11/16	22	59.25	9	59.36	58.80	13	24,588	0.05%
2021/11/15	25	61.27	27.1	61.49	61.80	-2.1	24,414	-0.01%
2021/11/12	11	59.76	15	60.48	60.80	-4	24,365	-0.02%
2021/11/11	7	58.97	2	58.75	58.00	5	24,273	0.02%
2021/11/10	3	58.07	2	58.35	58.40	1	24,343	0.00%
2021/11/09	24	56.81	34	57.23	57.50	-10	24,389	-0.04%
2021/11/08	35.1	56.10	16	56.77	55.70	19.1	24,335	0.08%
2021/11/05	18	57.46	13	57.59	57.80	5	24,396	0.02%
2021/11/04	9	59.83	11	60.05	58.70	-2	24,348	-0.01%
2021/11/03	24	60.23	19	59.56	58.20	5	24,148	0.02%
2021/11/02	18.3	63.74	21	64.54	62.50	-2.8	23,675	-0.01%
2021/11/01	25	61.49	23	61.50	61.40	2	22,901	0.01%
2021/10/29	6	60.30	1	57.90	58.70	5	22,156	0.02%
2021/10/28	12	59.62	9	59.08	58.70	3	21,910	0.01%
2021/10/27	6	58.50	10	58.71	59.70	-4	21,861	-0.02%
2021/10/26	11	59.48	10	59.48	58.10	1	21,882	0.00%
2021/10/25	22	56.89	30	56.08	57.40	-8	21,025	-0.04%
2021/10/22	4	53.70	1	53.00	53.40	3	20,911	0.01%
2021/10/21	15	54.49	21	53.99	53.60	-6	21,020	-0.03%
2021/10/20	7	52.47	33	53.67	54.50	-26	20,992	-0.12%
2021/10/19	4	51.73	5	52.46	51.90	-1	20,855	0.00%
2021/10/18	2	51.00	0	0.00	51.10	2	20,912	0.01%
2021/10/15	8	51.01	1	51.50	50.30	7	20,953	0.03%
2021/10/14	4	49.74	4	50.28	50.10	0	21,068	0.00%
2021/10/13	7	50.30	3	50.52	49.45	4	21,130	0.02%
2021/10/12	10	51.32	1	51.60	51.10	9	21,083	0.04%
2021/10/08	4	54.15	11	54.46	52.80	-7	21,045	-0.03%
2021/10/07	24	54.29	11	54.68	53.50	13	20,967	0.06%
2021/10/06	12	54.07	12	53.19	52.60	0	20,756	0.00%
2021/10/05	10	50.47	28	51.14	53.60	-18	20,332	-0.09%
2021/10/04	28	51.22	8	53.25	50.30	20	20,086	0.10%
2021/10/01	15	55.64	7	55.83	55.70	8	20,659	0.04%
2021/09/30	17	55.92	25	57.60	58.20	-8	21,402	-0.04%
2021/09/29	25	56.56	11	55.89	55.20	14	21,860	0.06%
2021/09/28	7	61.19	17.2	61.33	61.30	-10.2	21,226	-0.05%
2021/09/27	9	63.22	7	63.10	62.50	2	21,293	0.01%
2021/09/24	38	63.10	51	63.06	62.30	-13	21,791	-0.06%
2021/09/23	14	58.85	14	58.84	59.90	0	20,982	0.00%
2021/09/22	4	54.48	7	55.04	54.60	-3	20,452	-0.01%
2021/09/17	2	55.15	8	54.55	55.40	-6	20,469	-0.03%
2021/09/16	1	51.20	1	51.90	51.60	0	20,761	0.00%
2021/09/15	9	52.33	2	50.70	50.60	7	21,059	0.03%
2021/09/14	6	53.10	5	53.08	52.60	1	20,981	0.00%
2021/09/13	8	52.54	2	52.40	51.80	6	20,854	0.03%
2021/09/10	3	51.43	3	51.60	53.40	0	20,861	0.00%
2021/09/09	5	50.40	8	50.07	52.00	-3	20,816	-0.01%
2021/09/08	3	48.45	2	48.83	48.30	1	20,961	0.00%
2021/09/07	7	49.89	8.4	50.04	50.00	-1.4	21,190	-0.01%
2021/09/06	8.8	54.62	10	54.78	53.50	-1.2	20,995	-0.01%
2021/09/03	12	53.68	27	53.36	54.50	-15	20,735	-0.07%
2021/09/02	42	54.59	40.2	54.53	54.70	1.9	20,507	0.01%
2021/09/01	3	53.47	3	52.67	53.00	0	20,116	0.00%
2021/08/31	0	0.00	1	50.00	49.90	-1	20,067	0.00%
2021/08/30	20	51.40	1	50.60	50.80	19	20,205	0.09%
2021/08/27	10.1	51.27	12	51.21	50.20	-2	20,149	-0.01%
2021/08/26	24.1	51.92	22	52.14	51.60	2.1	20,011	0.01%
2021/08/25	7	50.30	7	49.84	49.75	0	19,622	0.00%
2021/08/24	9	49.38	1	50.40	49.25	8	19,477	0.04%
2021/08/23	3	48.28	3	48.73	48.90	0	19,178	0.00%
2021/08/20	11	46.06	6	46.49	46.30	5	19,008	0.03%
2021/08/19	4	47.53	2	47.43	46.25	2	18,794	0.01%
2021/08/18	7	45.67	10	44.35	47.30	-3	18,633	-0.02%
2021/08/17	2	49.55	17	45.73	45.00	-15	18,289	-0.08%
2021/08/16	0	0.00	3	47.25	50.00	-3	18,011	-0.02%
2021/08/13	4	51.10	8	49.99	49.50	-4	17,770	-0.02%
2021/08/12	6	53.05	8	52.95	52.00	-2	17,591	-0.01%
2021/08/11	30	54.85	46	54.74	52.90	-16	17,448	-0.09%
2021/08/10	45	58.56	15	56.61	55.20	30	17,179	0.17%
2021/08/09	17.1	61.42	17	62.34	59.40	0.1	17,027	0.00%
2021/08/06	42	63.05	26	63.42	62.50	16	16,781	0.10%
2021/08/05	19	63.76	28	64.90	65.60	-9	16,313	-0.06%
2021/08/04	5	59.86	8	60.23	59.70	-3	15,609	-0.02%
2021/08/03	12	59.74	15	59.11	59.80	-3	15,524	-0.02%
2021/08/02	8.4	57.84	4	57.93	58.50	4.4	15,398	0.03%
2021/07/30	13	59.19	20	57.52	56.40	-7	15,263	-0.05%
2021/07/29	18	57.32	7	56.60	55.60	11	14,977	0.07%
2021/07/28	19	53.92	17	53.71	56.60	2	14,856	0.01%
2021/07/27	14	58.79	5	57.30	55.50	9	14,571	0.06%
2021/07/26	13	59.84	13	59.94	60.00	0	14,429	0.00%
2021/07/23	16	62.18	3	63.90	62.60	13	14,302	0.09%
2021/07/22	3	63.90	4	61.33	64.50	-1	14,282	-0.01%
2021/07/21	11	60.43	10	61.72	60.10	1	14,157	0.01%
2021/07/20	4	61.00	2	63.00	61.40	2	14,092	0.01%
2021/07/19	2	58.00	4	57.80	59.20	-2	13,972	-0.01%
2021/07/16	4	52.70	2	53.50	53.90	2	13,968	0.01%
2021/07/15	7	51.04	5	52.84	51.80	2	13,998	0.01%
2021/07/14	1	48.90	2	49.75	50.70	-1	14,122	-0.01%
2021/07/13	0	0.00	7	52.26	50.00	-7	14,137	-0.05%
2021/07/12	1	51.60	1	52.53	53.30	0	14,242	0.00%
2021/07/09	15	52.27	8	52.21	51.60	7	14,258	0.05%
2021/07/08	19	52.37	10	52.11	53.00	9	14,281	0.06%
2021/07/07	17	50.75	54	51.19	53.00	-37	13,412	-0.28%
2021/07/06	58	49.17	52	49.25	48.25	6	12,694	0.05%
2021/07/05	11	46.69	10	48.05	48.05	1	12,046	0.01%
2021/07/02	6	41.08	39	43.09	43.70	-33	12,037	-0.27%
2021/07/01	21	42.24	30	43.53	39.75	-9	11,642	-0.08%
2021/06/30	27	38.30	20	38.99	40.30	7	10,936	0.06%
2021/06/29	6	37.23	4.1	36.62	36.65	1.9	10,814	0.02%
2021/06/28	5	35.86	14	36.31	36.95	-9	11,120	-0.08%
2021/06/25	34	36.42	36	35.95	35.35	-2	11,036	-0.02%
2021/06/24	11	33.98	7	33.26	34.70	4	10,360	0.04%
2021/06/23	4	32.45	1	32.15	32.20	3	10,318	0.03%
2021/06/22	0	0.00	2	31.80	31.40	-2	11,350	-0.02%
2021/06/21	4	32.33	8	32.53	31.90	-4	11,698	-0.03%
2021/06/18	3.1	33.44	9	33.02	32.50	-5.9	11,948	-0.05%
2021/06/17	13	33.32	29	33.77	33.05	-16	12,088	-0.13%
2021/06/16	5	33.14	18.1	31.94	32.95	-13.1	12,030	-0.11%
2021/06/15	6	30.27	7	30.48	31.00	-1	11,905	-0.01%
2021/06/10	3	29.23	0	0.00	29.30	3	13,563	0.02%
2021/06/09	17	30.45	11	30.64	29.95	6	14,443	0.04%
2021/06/08	22	31.08	4	30.96	30.50	18	15,627	0.12%
2021/06/07	14	30.17	23	30.46	31.45	-9	16,500	-0.05%
2021/06/04	7	28.86	2	28.55	28.60	5	16,790	0.03%
2021/06/03	11	29.64	16	29.76	29.35	-5	16,808	-0.03%
2021/06/02	5	30.39	2	29.75	29.70	3	16,821	0.02%
2021/06/01	4	30.25	3	29.62	30.00	1	16,797	0.01%
2021/05/31	8	29.55	8	29.16	29.05	0	16,755	0.00%
2021/05/28	0	0.00	1	29.10	29.75	-1	16,762	-0.01%
2021/05/27	7	28.41	6	28.60	28.40	1	16,806	0.01%
2021/05/26	10	29.25	0	0.00	28.40	10	16,963	0.06%
2021/05/25	8	28.88	4	28.53	28.50	4	17,061	0.02%
2021/05/24	5	27.40	6	28.08	28.55	-1	17,164	-0.01%
2021/05/21	1	27.30	4	27.08	27.30	-3	17,607	-0.02%
2021/05/20	2	26.65	0	0.00	25.90	2	18,013	0.01%
2021/05/19	0	0.00	3	27.37	27.60	-3	18,108	-0.02%
2021/05/18	2	26.55	0	0.00	26.55	2	18,172	0.01%
2021/05/17	1	25.85	5	24.14	24.40	-4	18,327	-0.02%
2021/05/14	3	26.90	4	25.65	25.55	-1	18,338	-0.01%
2021/05/13	1	25.15	4	24.30	26.05	-3	18,517	-0.02%
2021/05/12	11	25.78	0	0.00	25.85	11	18,543	0.06%
2021/05/11	6	29.08	22	29.20	28.40	-16	18,444	-0.09%
2021/05/10	10	31.24	7	30.60	30.55	3	18,393	0.02%
2021/05/07	11	32.20	2	32.23	32.40	9	18,340	0.05%
2021/05/06	4	30.75	2	31.10	31.80	2	18,274	0.01%
2021/05/05	1	30.50	0	0.00	29.95	1	18,215	0.01%
2021/05/04	0	0.00	1	29.15	29.85	-1	18,212	-0.01%
2021/05/03	3	32.22	1	31.55	31.55	2	18,145	0.01%
2021/04/29	28	33.93	17	33.96	33.70	11	18,101	0.06%
2021/04/28	19	34.20	2	34.53	34.90	17	18,061	0.09%
2021/04/27	7	33.46	0	0.00	33.20	7	17,984	0.04%
2021/04/26	14	33.35	1	33.00	33.75	13	18,016	0.07%
2021/04/23	4	33.14	4.2	33.17	32.60	-0.2	18,007	0.00%
2021/04/22	11.2	32.76	6	32.49	31.40	5.2	18,034	0.03%
2021/04/21	10	33.57	20	34.29	33.75	-10	17,875	-0.06%
2021/04/20	54	33.42	6	33.10	34.55	48	17,801	0.27%
2021/04/19	6	35.58	0	0.00	35.10	6	17,680	0.03%
2021/04/16	6	36.23	2	36.35	36.50	4	17,648	0.02%
2021/04/15	3	35.30	2	35.55	35.95	1	18,360	0.01%
2021/04/14	7	35.98	5	35.88	35.00	2	18,236	0.01%
2021/04/13	5	37.62	12	38.10	37.55	-7	18,071	-0.04%
2021/04/12	11	37.42	20	37.34	37.85	-9	17,918	-0.05%
2021/04/09	13	35.60	32	34.91	35.55	-19	17,788	-0.11%
2021/04/08	1	34.25	38	34.24	34.25	-37	17,546	-0.21%
2021/04/07	3	34.27	0	0.00	34.15	3	17,445	0.02%
2021/04/06	7	34.06	8	33.27	34.00	-1	17,242	-0.01%
2021/04/01	13	33.25	8	32.53	31.85	5	16,969	0.03%
2021/03/31	13	31.27	9	30.98	32.35	4	16,570	0.02%
2021/03/30	14	29.62	7	29.70	29.60	7	16,070	0.04%
2021/03/29	7	29.16	5	29.34	28.70	2	15,844	0.01%
2021/03/26	5.1	28.60	2	28.90	28.50	3.1	15,839	0.02%
2021/03/25	57	29.45	37	29.95	28.70	20	15,675	0.13%
2021/03/24	11	28.53	18	28.59	28.30	-7	15,005	-0.05%
2021/03/23	16	27.88	16	27.72	27.95	0	14,736	0.00%
2021/03/22	10.5	27.84	2	28.00	27.40	8.5	14,446	0.06%
2021/03/19	1	27.50	6	27.73	27.45	-5	14,303	-0.03%
2021/03/18	6.5	27.58	4	27.40	27.50	2.5	14,235	0.02%
2021/03/17	10	27.47	7	27.44	27.05	3	14,060	0.02%
2021/03/16	24	27.91	18	27.03	27.55	6	13,801	0.04%
2021/03/15	13	26.04	24	26.71	27.70	-11	12,662	-0.09%
2021/03/12	17	25.01	1	24.90	25.20	16	11,851	0.14%
2021/03/11	23	22.59	24	23.64	24.35	-1	10,732	-0.01%
2021/03/10	27	21.42	24	22.01	22.15	3	9,881	0.03%
2021/03/05	2	20.00	0	0.00	20.00	2	10,311	0.02%
2021/03/04	1	20.50	0	0.00	20.10	1	10,780	0.01%
2021/03/03	0	0.00	1	20.55	20.70	-1	11,550	-0.01%
2021/03/02	2	21.08	3	21.00	21.00	-1	11,900	-0.01%
2021/02/26	6	20.52	11	20.99	21.20	-5	11,992	-0.04%
2021/02/25	4	21.04	5	21.02	20.60	-1	12,073	-0.01%
2021/02/24	6	21.70	5	21.92	21.50	1	12,381	0.01%
2021/02/23	6	22.06	16	21.80	22.20	-10	12,424	-0.08%
2021/02/22	5	22.13	15	22.21	22.40	-10	12,486	-0.08%
2021/02/19	9	20.18	2	20.23	20.40	7	13,313	0.05%
2021/02/18	5	19.91	5	19.83	20.00	0	13,953	0.00%
2021/02/17	9	19.38	19	19.71	19.75	-10	14,011	-0.07%
2021/02/04	15	18.45	26	18.94	19.35	-11	13,918	-0.08%
2021/02/03	2	18.30	16	18.41	18.25	-14	13,710	-0.10%
2021/01/29	9	17.77	9	17.40	17.05	0	13,825	0.00%
2021/01/28	1	17.85	1	17.75	17.65	0	13,925	0.00%
2021/01/27	0	0.00	2	17.65	17.75	-2	14,091	-0.01%
2021/01/26	2	17.55	0	0.00	17.60	2	14,321	0.01%
2021/01/25	1	17.90	11	18.20	18.15	-10	14,324	-0.07%
2021/01/21	1	17.25	2	17.35	17.25	-1	14,341	-0.01%
2021/01/20	30	17.55	10	17.30	17.20	20	14,370	0.14%
2021/01/19	6	18.25	5	18.30	18.20	1	14,335	0.01%
2021/01/18	9	17.75	0	0.00	17.70	9	14,304	0.06%
2021/01/15	15	17.90	0	0.00	18.35	15	14,286	0.10%
2021/01/13	11	19.14	41	19.05	18.90	-30	14,323	-0.21%
2021/01/12	1	19.40	15	19.13	18.95	-14	14,686	-0.10%
2021/01/11	3	19.92	1	19.85	19.95	2	14,627	0.01%
2021/01/08	40	20.72	38	20.78	19.75	2	14,775	0.01%
2021/01/06	10	19.90	3	19.75	19.45	7	14,759	0.05%
2021/01/05	2	20.00	5	19.95	19.65	-3	14,601	-0.02%
2021/01/04	27	20.21	23	20.37	20.10	4	14,571	0.03%
2020/12/31	8	19.27	10	19.22	19.40	-2	14,458	-0.01%
2020/12/30	0	0.00	2	19.45	19.25	-2	14,625	-0.01%
2020/12/29	8	19.22	4	19.28	19.10	4	14,869	0.03%
2020/12/28	7	19.90	3	19.95	19.60	4	14,801	0.03%
2020/12/25	1	20.05	11	19.91	19.90	-10	14,744	-0.07%
2020/12/24	5	19.55	0	0.00	19.40	5	14,647	0.03%
2020/12/23	4	19.48	2	19.30	19.15	2	14,612	0.01%
2020/12/22	34	20.65	34	20.27	19.30	0	14,605	0.00%
2020/12/21	4	19.98	16	19.88	20.00	-12	14,484	-0.08%
2020/12/18	22	20.44	50	20.39	20.35	-28	14,395	-0.19%
2020/12/17	1	19.40	13	19.52	19.45	-12	14,072	-0.09%
2020/12/16	11	18.93	6	18.98	18.90	5	14,550	0.03%
2020/12/15	24	18.75	47	18.97	18.85	-23	14,743	-0.16%
2020/12/14	52	19.47	1	19.40	19.65	51	14,729	0.35%
2020/12/11	14	18.32	10	18.41	18.30	4	14,747	0.03%
2020/12/10	23	18.59	3	18.72	18.70	20	14,779	0.14%
2020/12/09	4	19.93	54	19.91	19.20	-50	14,863	-0.34%
2020/12/08	50	19.75	0	0.00	19.65	50	14,653	0.34%
2020/12/07	15	20.06	14	19.69	19.55	1	14,558	0.01%
2020/12/04	15	20.52	36	20.50	19.90	-21	14,340	-0.15%
2020/12/03	14	21.32	26	21.38	20.75	-12	14,097	-0.09%
2020/12/02	18	19.91	7	19.80	20.10	11	13,914	0.08%
2020/12/01	8	20.13	16	20.08	20.00	-8	13,852	-0.06%
2020/11/30	24	19.73	2	19.98	19.75	22	13,518	0.16%
2020/11/27	19	18.97	32	18.72	18.90	-13	13,076	-0.10%
2020/11/26	6	18.38	4	17.63	18.55	2	12,389	0.02%
2020/11/25	9	17.08	8	16.77	16.90	1	12,112	0.01%
2020/11/24	36	16.97	5	17.01	17.00	31	11,888	0.26%
2020/11/23	9	17.40	92	17.29	17.25	-83	11,640	-0.71%
2020/11/20	17	16.40	0	0.00	16.20	17	11,157	0.15%
2020/11/19	84	16.70	21	16.81	16.75	63	10,942	0.58%
2020/11/18	21	16.12	7	16.14	16.70	14	10,397	0.13%
2020/11/17	1	15.70	40	15.70	15.65	-39	9,132	-0.43%
2020/11/16	15	13.82	28	14.25	14.30	-13	8,379	-0.16%
2020/11/12	0	0.00	6	13.73	13.55	-6	8,185	-0.07%
2020/11/11	13	13.10	0	0.00	13.05	13	8,008	0.16%
2020/11/10	5	13.39	0	0.00	13.30	5	7,976	0.06%
2020/11/09	0	0.00	4	13.31	13.25	-4	7,930	-0.05%
2020/11/06	30	13.44	9	13.75	13.15	21	7,886	0.27%
2020/11/05	15	14.11	1	14.00	13.95	14	7,722	0.18%
2020/11/04	21	13.70	3	14.15	14.20	18	7,633	0.24%
2020/11/03	3	13.87	45	14.12	13.75	-42	7,450	-0.56%
2020/11/02	1	13.10	1	12.90	12.90	0	7,209	0.00%
2020/10/29	2	13.15	3	12.90	13.35	-1	7,138	-0.01%
2020/10/28	47	13.64	1	13.95	13.50	46	7,084	0.65%
2020/10/27	1	13.85	0	0.00	13.70	1	7,000	0.01%
2020/10/26	10	13.70	25	13.81	13.80	-15	6,958	-0.22%
2020/10/23	1	13.90	12	13.77	13.85	-11	6,899	-0.16%
2020/10/22	2	13.45	0	0.00	13.60	2	6,840	0.03%
2020/10/21	8	13.86	4	13.98	13.85	4	6,769	0.06%
2020/10/20	3	14.05	12	14.03	13.70	-9	6,592	-0.14%
2020/10/19	20	13.55	1	13.30	13.30	19	6,156	0.31%
2020/10/16	8	13.66	10	13.35	13.25	-2	6,093	-0.03%
2020/10/15	53	13.45	59	13.67	14.05	-6	5,942	-0.10%
2020/10/14	5	12.55	83	12.94	12.85	-78	5,396	-1.45%
2020/10/13	0	0.00	5	11.90	11.80	-5	4,981	-0.10%
2020/10/12	60	12.00	31	11.91	11.95	29	4,926	0.59%
2020/10/08	6	12.16	16	12.38	12.40	-10	4,891	-0.20%
2020/10/07	86	12.16	35	12.12	12.10	51	4,769	1.07%
2020/10/06	5	12.37	88	12.49	12.50	-83	4,555	-1.82%
2020/09/28	50	11.25	0	0.00	11.25	50	4,388	1.14%
2020/09/24	20	11.40	0	0.00	11.30	20	4,288	0.47%
2020/09/22	20	11.83	24	11.75	11.75	-4	4,121	-0.10%
2020/09/21	75	12.97	30.1	13.05	12.15	44.9	3,978	1.13%
2020/09/18	0	0.00	30	12.18	12.90	-30	3,344	-0.90%
2020/09/17	20	11.73	0	0.00	11.75	20	3,054	0.65%
2020/09/16	19	11.73	0	0.00	11.95	19	2,916	0.65%
2020/09/15	3	10.80	0	0.00	10.90	3	2,691	0.11%
2020/09/14	0	0.00	1	11.95	11.60	-1	2,568	-0.04%
2020/09/11	3	11.45	2	11.45	11.45	1	2,318	0.04%
2020/09/07	1	12.15	0	0.00	12.05	1	2,093	0.05%
2020/09/04	1	11.00	1	11.20	11.35	0	1,836	0.00%
2020/09/02	0	0.00	1	10.55	10.35	-1	1,625	-0.06%
2020/08/24	10	8.55	10	8.58	8.52	0	1,252	0.00%
2020/08/18	1	8.90	0	0.00	9.11	1	1,158	0.09%
2020/08/14	0	0.00	10	8.82	8.85	-10	1,138	-0.88%
2020/08/13	10	8.95	0	0.00	8.85	10	1,133	0.88%
2020/08/11	0	0.00	2	9.04	8.85	-2	1,114	-0.18%
2020/08/10	2	9.23	0	0.00	9.14	2	1,065	0.19%
2020/07/31	0	0.00	10	8.53	8.55	-10	988	-1.01%
2020/07/30	10	8.50	0	0.00	8.53	10	996	1.00%
2020/07/27	0	0.00	31	8.60	8.42	-31	992	-3.12%
2020/07/23	2	9.05	10	9.06	8.95	-8	973	-0.82%
2020/07/22	10	8.94	0	0.00	8.96	10	971	1.03%
2020/07/20	0	0.00	15	8.74	8.72	-15	820	-1.83%
2020/07/15	15	9.35	0	0.00	9.01	15	788	1.90%
2020/07/13	0	0.00	1	9.08	9.80	-1	702	-0.14%
2020/07/10	0	0.00	2	8.88	8.98	-2	667	-0.30%
2020/07/09	7	9.27	14	9.11	9.22	-7	634	-1.10%
2020/07/08	10	8.00	0	0.00	8.60	10	526	1.90%
2020/07/07	0	0.00	10	7.71	7.82	-10	480	-2.08%
2020/07/03	10	7.50	0	0.00	7.45	10	459	2.17%
2020/07/02	0	0.00	2	7.50	7.45	-2	468	-0.43%
2020/06/30	1	7.28	0	0.00	7.29	1	454	0.22%
2020/06/24	2	7.28	0	0.00	7.26	2	458	0.44%
2020/06/02	0	0.00	8	7.32	7.33	-8	494	-1.62%
2020/05/14	1	7.38	0	0.00	7.40	1	500	0.20%
2020/05/13	1	7.49	0	0.00	7.48	1	500	0.20%
2020/05/12	1	7.53	0	0.00	7.54	1	513	0.19%
2020/05/08	1	7.60	0	0.00	7.60	1	515	0.19%
2020/05/04	1	7.34	0	0.00	7.40	1	507	0.20%
2020/04/27	1	7.25	0	0.00	7.24	1	518	0.19%
2020/04/21	3	6.72	0	0.00	6.61	3	505	0.59%
2020/04/20	1	6.81	0	0.00	6.86	1	502	0.20%
2020/04/17	1	6.92	0	0.00	6.84	1	501	0.20%
2020/04/13	1	6.44	0	0.00	6.40	1	503	0.20%
2020/04/10	2	6.42	0	0.00	6.46	2	508	0.39%
2020/04/09	1	6.40	0	0.00	6.42	1	519	0.19%
2020/03/10	0	0.00	3	7.09	7.19	-3	835	-0.36%
2020/02/10	0	0.00	3	7.95	7.93	-3	769	-0.39%
2019/12/27	3	9.34	0	0.00	9.29	3	699	0.43%
2019/12/18	1	8.41	0	0.00	8.44	1	347	0.29%
2019/12/02	1	8.00	0	0.00	8.00	1	315	0.32%
2019/11/27	0	0.00	6	8.05	8.10	-6	325	-1.84%
2019/11/26	2	8.03	0	0.00	8.05	2	322	0.62%
2019/11/25	3	8.06	0	0.00	8.07	3	327	0.92%
2019/10/23	3	8.43	0	0.00	8.30	3	321	0.93%
2019/08/12	0	0.00	3	8.01	8.01	-3	235	-1.27%
2019/07/23	0	0.00	5	8.46	8.48	-5	247	-2.02%
2019/07/22	9	8.54	9	8.81	8.60	0	243	0.00%
2019/07/18	5	8.32	0	0.00	8.30	5	212	2.35%
2019/07/05	1	8.23	0	0.00	8.36	1	283	0.35%
2019/07/03	3	8.18	0	0.00	8.18	3	285	1.05%
2019/04/26	0	0.00	2	9.06	9.05	-2	528	-0.38%
2019/03/04	2	9.41	0	0.00	9.40	2	703	0.28%
2019/01/23	0	0.00	1	9.12	9.16	-1	727	-0.14%
2018/12/06	3	10.30	5	9.68	9.68	-2	874	-0.23%
2018/12/05	2	10.30	0	0.00	10.30	2	869	0.23%
2018/12/03	1	10.65	0	0.00	10.50	1	811	0.12%
2018/11/23	7	8.96	0	0.00	8.96	7	699	1.00%
2018/11/22	3	9.01	0	0.00	9.01	3	836	0.36%
2018/11/07	0	0.00	0.2	9.08	9.07	-0.2	1,032	-0.02%
2018/11/02	0	0.00	1	9.13	9.14	-1	1,111	-0.09%
2018/11/01	1	8.95	0	0.00	9.12	1	1,100	0.09%
2018/10/31	0.2	8.40	0	0.00	8.40	0.2	1,115	0.02%
2018/10/30	0	0.00	10	8.15	8.22	-10	1,119	-0.89%
2018/10/25	0	0.00	2	8.53	8.28	-2	1,175	-0.17%
2018/10/23	1	8.88	0	0.00	8.90	1	1,240	0.08%
2018/10/22	0	0.00	1	9.00	9.08	-1	1,376	-0.07%
2018/10/19	1	8.90	0	0.00	8.90	1	1,397	0.07%
2018/09/20	1	10.90	0	0.00	10.80	1	4,785	0.02%
2018/09/18	1	10.90	0	0.00	11.15	1	5,789	0.02%
2018/09/17	1	11.10	0	0.00	11.10	1	6,305	0.02%
2018/09/12	2	10.85	0	0.00	10.65	2	6,828	0.03%
2018/09/06	0	0.00	3	12.00	11.85	-3	7,023	-0.04%
2018/08/29	6	12.65	9	12.79	12.50	-3	7,424	-0.04%
2018/08/27	0	0.00	2	11.80	11.80	-2	7,521	-0.03%
2018/08/23	0	0.00	6	11.35	11.35	-6	8,073	-0.07%
2018/08/22	0	0.00	3	11.45	11.40	-3	8,255	-0.04%
2018/08/13	5	11.07	5	11.05	11.10	0	8,189	0.00%
2018/08/10	3	12.03	2	12.10	11.85	1	8,134	0.01%
2018/08/08	2	12.38	0	0.00	12.30	2	8,116	0.02%
2018/08/03	5	12.50	0	0.00	12.50	5	8,051	0.06%
2018/08/02	4	12.48	13	12.75	12.45	-9	8,037	-0.11%
2018/08/01	5	12.80	13	12.80	12.70	-8	8,006	-0.10%
2018/07/31	0	0.00	5	12.85	12.65	-5	7,994	-0.06%
2018/07/30	0	0.00	1	12.65	12.65	-1	7,986	-0.01%
2018/07/27	14	13.11	5	13.15	13.20	9	7,931	0.11%
2018/07/24	2	13.10	4	12.95	13.30	-2	7,702	-0.03%
2018/07/18	2	13.50	0	0.00	12.85	2	7,534	0.03%
2018/07/17	0	0.00	1	14.10	13.45	-1	7,463	-0.01%
2018/07/16	7	14.27	4	14.08	14.00	3	7,397	0.04%
2018/07/13	7	14.34	5	14.65	14.55	2	7,341	0.03%
2018/07/12	0	0.00	1	13.75	14.25	-1	7,152	-0.01%
2018/07/11	1	14.20	5	14.19	13.80	-4	7,075	-0.06%
2018/07/10	4	14.05	7	14.00	14.00	-3	6,986	-0.04%
2018/07/09	9	14.79	13	14.77	14.35	-4	6,920	-0.06%
2018/07/06	11	14.30	18	14.24	14.50	-7	6,700	-0.10%
2018/07/05	4	15.20	5	14.90	14.25	-1	6,448	-0.02%
2018/07/04	45	15.69	39	15.59	15.80	6	6,188	0.10%
2018/07/03	45	15.13	63	15.44	15.60	-18	5,462	-0.33%
2018/07/02	7	13.76	63	13.95	14.20	-56	4,598	-1.22%
2018/06/29	10	13.97	49	13.80	13.85	-39	4,495	-0.87%
2018/06/28	26	15.24	18	15.04	14.10	8	4,267	0.19%
2018/06/27	41	14.61	12	14.90	14.90	29	3,766	0.77%
2018/06/26	37	13.72	10.3	13.50	14.70	26.7	3,250	0.82%
2018/06/25	38	13.26	3.1	13.37	13.50	34.9	2,728	1.28%
2018/06/22	11	12.86	13	12.80	12.30	-2	2,403	-0.08%
2018/06/20	0	0.00	1	11.75	11.95	-1	2,185	-0.05%
2018/06/19	2	12.55	3	12.40	12.15	-1	2,146	-0.05%
2018/06/15	0	0.00	29	12.05	12.10	-29	2,053	-1.41%
2018/06/14	2	12.10	0	0.00	12.00	2	2,037	0.10%
2018/06/08	0	0.00	5	12.30	12.30	-5	1,870	-0.27%
2018/06/07	7	13.09	15	12.68	12.75	-8	1,821	-0.44%
2018/06/06	8	13.24	0	0.00	13.30	8	1,737	0.46%
2018/06/04	32	12.87	0	0.00	12.80	32	1,380	2.32%
2018/06/01	1	13.40	10	13.45	13.40	-9	1,285	-0.70%
2018/05/31	25	12.02	10	11.57	12.55	15	949	1.58%
2018/04/18	0	0.00	1	10.00	9.88	-1	962	-0.10%
2018/02/06	0	0.00	5	10.55	10.20	-5	1,895	-0.26%
2018/01/26	10	12.25	0	0.00	12.05	10	2,017	0.50%
2018/01/22	0	0.00	2	11.95	12.00	-2	1,925	-0.10%
2018/01/19	0	0.00	10	11.50	11.60	-10	1,909	-0.52%
2018/01/18	10	11.75	0	0.00	11.65	10	1,907	0.52%
2018/01/15	7	11.81	2	11.75	11.75	5	2,011	0.25%
2018/01/05	0	0.00	12	12.18	11.65	-12	1,945	-0.62%
2018/01/04	0	0.00	5	11.30	11.35	-5	1,839	-0.27%