愛山林 (2540)-凱基-新豐券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
2,803張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	121.69	0	0.00	123.00	8	982	0.82%
2024/04/18	10	124.20	8	124.75	125.00	2	945	0.21%
2024/04/17	6	117.92	4	122.50	122.00	2	922	0.22%
2024/04/16	5	114.30	3	113.83	114.50	2	881	0.23%
2024/04/15	6	118.50	4	118.00	119.00	2	847	0.24%
2024/04/12	1	116.00	5	117.50	119.00	-4	817	-0.49%
2024/04/11	4	116.00	0	116.50	116.00	4	799	0.50%
2024/04/10	0	0.00	0.1	114.50	112.50	-0.1	762	-0.01%
2024/04/09	0.1	106.50	1.2	103.78	109.50	-1.1	698	-0.16%
2024/04/03	0.1	98.60	0	0.00	98.10	0.1	639	0.01%
2024/04/02	0.1	100.04	2	100.00	100.50	-1.9	628	-0.30%
2024/04/01	1	105.50	1	105.00	105.00	0	564	0.00%
2024/03/29	2	97.10	0	0.00	98.10	2	547	0.37%
2024/03/22	0	0.00	1	92.80	92.80	-1	540	-0.19%
2024/03/20	0	93.70	1	94.30	93.40	-1	558	-0.18%
2024/03/19	0	92.00	0	0.00	94.20	0	585	0.01%
2024/03/18	1	94.80	0	0.00	93.60	1	584	0.17%
2024/03/15	0	94.20	0	0.00	94.30	0	587	0.00%
2024/03/14	0	96.02	0	0.00	95.30	0	600	0.00%
2024/03/12	1	96.20	1	98.10	98.00	0	593	0.00%
2024/03/05	0	88.60	0	0.00	88.80	0	611	0.00%
2024/03/04	0	89.40	0	0.00	88.50	0	642	0.00%
2024/03/01	0	88.50	0	0.00	88.50	0	654	0.00%
2024/02/29	0	0.00	5	89.00	89.40	-5	668	-0.75%
2024/02/20	5	87.00	0	0.00	86.80	5	716	0.70%
2024/01/16	0	0.00	6	85.80	86.20	-6	692	-0.87%
2024/01/10	0	0.00	0.8	88.40	88.40	-0.8	697	-0.11%
2023/12/14	0	0.00	0.3	89.36	90.40	-0.3	748	-0.05%
2023/12/07	0	84.50	0	0.00	83.90	0	793	0.01%
2023/12/05	0.1	85.00	0.1	87.00	84.50	0	818	0.00%
2023/12/04	1.1	85.34	0	0.00	84.20	1.1	821	0.13%
2023/12/01	0.2	85.64	0	0.00	84.60	0.2	819	0.02%
2023/11/30	0	87.10	0	0.00	86.00	0	817	0.00%
2023/11/29	0	87.80	1.4	88.80	87.60	-1.3	786	-0.17%
2023/11/15	0	0.00	0.1	90.20	90.20	-0.1	695	-0.01%
2023/11/03	0	78.95	0	0.00	79.40	0	681	0.01%
2023/11/02	0.1	79.10	0	0.00	79.20	0.1	680	0.01%
2023/10/18	0.1	78.69	0	0.00	77.40	0.1	667	0.01%
2023/10/17	0.1	80.09	0	0.00	79.90	0.1	655	0.02%
2023/09/28	0	0.00	0.1	86.00	83.60	-0.1	658	-0.01%
2023/09/21	0	0.00	6	86.87	85.20	-6	649	-0.92%
2023/09/20	5	88.12	0.1	89.00	88.70	5	632	0.78%
2023/09/19	0	0.00	0.1	86.70	86.00	-0.1	616	-0.01%
2023/09/18	2	83.60	1	83.20	82.20	1	604	0.17%
2023/09/15	0	0.00	0.1	83.20	81.70	-0.1	592	-0.01%
2023/09/12	0	0.00	2	95.50	98.00	-2	552	-0.36%
2023/09/11	0.1	92.00	0	0.00	96.00	0.1	515	0.01%
2023/09/07	0.1	94.45	0	0.00	93.20	0.1	497	0.02%
2023/09/06	0.1	95.98	0	0.00	95.80	0.1	496	0.02%
2023/08/18	0.1	94.90	0	0.00	94.60	0.1	445	0.02%
2023/08/17	2	97.20	0	0.00	98.00	2	448	0.45%
2023/08/14	0	0.00	0.1	96.60	96.50	-0.1	433	-0.01%
2023/08/10	0	0.00	0.1	95.38	94.60	-0.1	416	-0.01%
2023/08/09	0	0.00	0.1	94.50	94.50	-0.1	411	-0.01%
2023/08/04	0	0.00	0.1	94.50	93.50	-0.1	400	-0.01%
2023/07/28	0	0.00	0.1	89.09	89.90	-0.1	370	-0.02%
2023/07/26	0	0.00	0	86.30	86.40	0	363	-0.01%
2023/07/24	0	0.00	0.1	85.00	84.80	-0.1	361	-0.02%
2023/07/20	0	82.70	0.1	83.68	84.20	0	366	-0.01%
2023/07/19	0	82.40	0	0.00	82.20	0	369	0.01%
2023/07/18	0.1	84.20	1	84.30	83.10	-0.9	369	-0.25%
2023/07/17	0	0.00	0.1	87.08	85.20	-0.1	370	-0.02%
2023/07/14	0	0.00	0	85.70	85.50	0	374	0.00%
2023/07/13	0.1	86.65	0	0.00	86.00	0.1	377	0.04%
2023/07/12	0	86.80	0	0.00	87.00	0	380	0.00%
2023/07/11	0	87.10	0	0.00	88.60	0	380	0.00%
2023/07/05	0	90.10	0.1	91.30	88.80	0	389	-0.01%
2023/07/04	0	0.00	0.1	83.20	83.00	-0.1	371	-0.01%
2023/07/03	0	80.20	0	0.00	81.80	0	374	0.00%
2023/06/29	0.1	77.20	0	0.00	77.40	0.1	371	0.01%
2023/06/20	0.1	77.28	0	0.00	77.50	0.1	364	0.01%
2023/06/16	0.1	78.50	0	0.00	78.40	0.1	359	0.01%
2023/06/15	0.1	79.60	0	0.00	80.00	0.1	362	0.01%
2023/06/14	0.1	81.00	0	0.00	80.30	0.1	365	0.03%
2023/06/13	0	81.80	0	0.00	81.80	0	358	0.01%
2023/06/08	0	81.50	0	0.00	81.50	0	344	0.01%
2023/06/06	0	0.00	0	82.00	82.00	0	342	0.00%
2023/06/02	1	80.90	0	0.00	80.90	1	338	0.30%
2023/05/31	0	0.00	0	83.09	82.10	0	337	0.00%
2023/05/30	0	0.00	0.1	79.90	80.00	-0.1	323	-0.02%
2023/05/23	1	80.00	0	0.00	79.40	1	292	0.34%
2023/05/04	0	80.05	0	0.00	76.60	0	263	0.00%
2023/05/03	0.1	75.50	0	0.00	76.10	0.1	266	0.02%
2023/04/21	0.1	76.00	0	0.00	76.60	0.1	322	0.03%
2023/04/20	0.2	75.67	0	0.00	76.30	0.2	314	0.05%
2023/04/19	0.1	78.00	0	0.00	76.20	0.1	304	0.03%
2023/04/13	0	0.00	1	80.00	77.30	-1	262	-0.38%
2023/04/11	0	0.00	1	73.00	73.40	-1	237	-0.42%
2023/04/07	1	71.80	0	0.00	71.90	1	236	0.42%
2023/01/30	0	0.00	2	84.45	84.20	-2	325	-0.61%
2023/01/17	2	85.10	1	85.20	85.20	1	308	0.32%
2023/01/16	0	0.00	0.1	79.80	77.50	-0.1	292	-0.02%
2022/12/20	0.2	70.93	0	0.00	70.90	0.2	313	0.05%
2022/12/16	0.1	71.20	0	0.00	72.00	0.1	316	0.03%
2022/12/13	0.1	70.90	0	0.00	71.40	0.1	325	0.02%
2022/12/07	0.1	73.00	0	0.00	73.50	0.1	395	0.01%
2022/12/06	0.1	73.20	0	0.00	73.50	0.1	406	0.01%
2022/11/30	0.1	72.80	0	0.00	74.40	0.1	434	0.01%
2022/11/29	0.1	73.55	0	0.00	73.10	0.1	431	0.02%
2022/11/28	0.1	75.80	0	0.00	75.30	0.1	429	0.02%
2022/11/25	0	0.00	0.1	80.00	79.80	-0.1	429	-0.01%
2022/11/23	0.1	73.30	0	0.00	73.50	0.1	432	0.02%
2022/11/22	0	74.00	0	0.00	74.00	0	431	0.01%
2022/11/17	0	70.30	0	0.00	71.80	0	434	0.00%
2022/11/16	0	70.40	0	0.00	70.40	0	431	0.00%
2022/11/03	0	70.90	0	0.00	71.70	0	418	0.01%
2022/10/31	0.1	80.00	0	0.00	79.50	0.1	408	0.02%
2022/10/28	0	85.00	0	0.00	83.00	0	407	0.00%
2022/10/27	0	87.50	0	0.00	88.10	0	403	0.00%
2022/10/05	0	0.00	0.1	88.70	88.70	-0.1	364	-0.01%
2022/10/04	0	0.00	0.1	80.70	80.70	-0.1	363	-0.01%
2022/09/22	2	72.70	2	73.00	72.80	0	330	0.00%
2022/09/21	2.1	76.32	2	75.60	75.60	0.1	324	0.02%
2022/09/20	2	77.35	2	76.95	78.80	0	318	0.00%
2022/09/19	0.1	80.00	0	0.00	80.00	0.1	310	0.02%
2022/09/16	3	149.50	0	0.00	150.00	3	287	1.04%
2022/09/01	0	0.00	0.1	148.50	135.50	-0.1	202	-0.05%
2022/08/26	0	0.00	3.1	129.75	133.50	-3.1	165	-1.89%
2022/08/12	0	0.00	0	122.00	120.00	0	134	-0.01%
2022/07/27	0	0.00	0	120.00	119.00	0	153	-0.01%
2022/07/20	0.1	117.00	0	0.00	117.00	0.1	140	0.04%
2022/05/30	0	0.00	0	125.50	124.50	0	203	0.00%
2022/05/23	0	121.00	0	0.00	123.00	0	193	0.00%
2022/05/18	0	0.00	1.6	120.06	122.50	-1.6	190	-0.84%
2022/05/17	0	0.00	0	121.00	112.50	0	180	-0.02%
2022/05/12	0	108.50	0	0.00	109.50	0	177	0.02%
2022/05/11	1.1	113.00	0	0.00	112.50	1.1	176	0.62%
2022/04/27	0	118.50	0	0.00	118.00	0	175	0.01%
2022/04/25	1	119.50	0	0.00	119.50	1	174	0.57%
2022/04/22	0	120.50	0	0.00	124.00	0	173	0.01%
2022/04/14	0	0.00	1	124.00	125.00	-1	166	-0.60%
2022/04/11	0.1	119.00	0	0.00	118.00	0.1	162	0.09%
2022/04/08	0.1	120.81	0	0.00	120.50	0.1	160	0.08%
2022/03/29	0.1	128.00	0	0.00	128.00	0.1	147	0.04%
2022/03/28	2.1	126.88	0	0.00	126.00	2.1	142	1.48%
2022/03/24	1	130.00	0	0.00	130.00	1	125	0.83%
2022/03/23	0.2	133.47	0	0.00	130.50	0.2	94	0.21%
2021/03/29	0	0.00	1	68.00	67.70	-1	81	-1.23%
2021/03/19	1	66.60	0	0.00	66.30	1	98	1.02%
2021/03/17	0	0.00	1	67.90	67.30	-1	105	-0.95%
2021/03/10	0	0.00	1	65.90	65.40	-1	149	-0.67%
2021/03/03	1	67.00	0	0.00	66.80	1	180	0.55%
2021/02/26	1	67.20	0	0.00	67.00	1	182	0.55%
2021/01/04	0	0.00	1	72.30	71.80	-1	280	-0.36%
2020/12/21	1	73.50	1	75.30	73.20	0	335	0.00%
2020/12/08	2	76.00	1	73.40	73.70	1	431	0.23%
2020/12/07	1	77.90	1	81.40	81.50	0	429	0.00%
2020/12/04	1	71.50	1	75.50	75.70	0	422	0.00%
2020/12/03	1	68.40	1	69.20	68.90	0	414	0.00%
2020/11/25	0	0.00	1	69.10	67.90	-1	397	-0.25%
2020/11/24	1	67.60	0	0.00	67.90	1	398	0.25%
2020/11/13	0	0.00	1	62.50	62.70	-1	407	-0.25%
2020/11/12	1	61.60	0	0.00	62.80	1	407	0.25%
2020/11/04	0	0.00	1	63.70	64.80	-1	409	-0.24%
2020/10/29	1	62.10	0	0.00	61.80	1	391	0.26%
2020/10/23	1	56.60	2	56.65	56.90	-1	380	-0.26%
2020/10/22	2	57.50	2	57.30	56.70	0	380	0.00%
2020/10/20	1	56.90	0	0.00	57.00	1	378	0.26%
2020/10/15	0	0.00	1	57.30	56.40	-1	399	-0.25%
2020/10/12	1	65.20	0	0.00	65.30	1	400	0.25%
2020/10/08	0	0.00	1	65.80	65.70	-1	410	-0.24%
2020/10/07	1	64.60	0	0.00	66.20	1	415	0.24%
2018/05/17	0	0.00	1	36.95	37.10	-1	149	-0.67%
2018/04/19	0	0.00	1	29.60	29.65	-1	119	-0.84%
2018/03/28	1	27.50	0	0.00	28.00	1	42	2.34%