寒舍 (2739)-凱基-新豐券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
40.35
漲跌
▲0.50
漲幅
+1.25%
成交量
64張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	38.50	0.1	39.22	39.40	-0.1	318	-0.02%
2025/04/17	0	39.90	0	0.00	40.20	0	326	0.00%
2025/04/16	0	40.95	0	0.00	40.40	0	334	0.00%
2025/04/15	0	40.40	0.1	40.78	41.00	-0.1	336	-0.02%
2025/04/14	0	0.00	0	39.95	39.30	0	339	0.00%
2025/04/11	8	38.80	0.1	39.65	39.80	7.9	338	2.35%
2025/03/31	2	43.40	0	0.00	42.75	2	341	0.59%
2025/03/28	5	45.70	0	0.00	46.00	5	337	1.48%
2025/03/25	3	48.10	0	0.00	48.30	3	358	0.84%
2025/03/18	0	0.00	0	49.40	49.70	0	434	0.00%
2025/03/14	0	47.50	0	47.50	47.85	0	434	0.00%
2025/02/03	0	0.00	1	53.90	52.10	-1	464	-0.22%
2025/01/17	0	0.00	2.2	50.84	51.30	-2.2	417	-0.52%
2025/01/16	1.1	46.78	0	0.00	46.70	1.1	407	0.26%
2025/01/15	0	46.35	0	0.00	46.85	0	413	0.00%
2025/01/14	0	46.65	0	0.00	46.65	0	417	0.01%
2025/01/13	0	46.70	0	46.70	46.30	0	421	0.00%
2025/01/10	0	47.53	0	0.00	47.90	0	420	0.00%
2025/01/09	1	48.77	0	48.80	47.25	1	424	0.24%
2025/01/07	0	50.10	0	0.00	50.00	0	433	0.01%
2025/01/06	0.1	50.80	0	0.00	50.70	0.1	432	0.01%
2025/01/03	0	51.10	0	0.00	50.80	0	436	0.00%
2025/01/02	0	0.00	1	52.80	51.60	-1	434	-0.23%
2024/12/31	1	50.40	0	0.00	50.20	1	418	0.24%
2024/12/30	0	0.00	1	51.90	51.20	-1	424	-0.24%
2024/12/27	0	51.20	0	51.10	50.80	0	424	0.00%
2024/12/26	0	0.00	2	52.00	51.30	-2	426	-0.47%
2024/12/25	1	51.30	0	0.00	51.10	1	430	0.24%
2024/12/24	0	0.00	1	52.00	51.50	-1	432	-0.23%
2024/12/23	0	52.00	2	52.05	52.20	-2	439	-0.45%
2024/12/19	1	51.90	0	0.00	52.10	1	434	0.23%
2024/12/18	3	54.90	1	54.80	52.30	2	427	0.47%
2024/12/17	0	0.00	1.3	52.14	52.80	-1.3	371	-0.34%
2024/12/10	0	0.00	0	51.20	50.90	0	377	0.00%
2024/12/06	0	0.00	1	52.10	52.00	-1	385	-0.26%
2024/12/05	0	50.90	0	0.00	50.80	0	387	0.00%
2024/12/04	0	0.00	1	51.30	51.00	-1	395	-0.25%
2024/12/03	0	0.00	1	51.30	50.80	-1	409	-0.24%
2024/12/02	0	50.50	0	50.50	50.30	0	413	0.00%
2024/11/28	1	49.51	0	0.00	50.10	1	424	0.24%
2024/11/27	0	50.77	0	51.30	50.00	0	425	0.00%
2024/11/26	0	51.60	0	0.00	51.40	0	432	0.00%
2024/11/25	0	51.70	0	51.70	51.60	0	439	0.00%
2024/11/21	0	51.80	0	0.00	51.10	0	484	0.00%
2024/11/20	0.1	51.80	0	0.00	51.30	0.1	491	0.01%
2024/11/14	1	52.20	0	0.00	50.80	1	579	0.17%
2024/11/13	2	51.95	0	0.00	52.00	2	592	0.34%
2024/11/11	1.1	52.68	0	52.60	52.80	1.1	679	0.16%
2024/11/08	1.2	53.68	0	0.00	52.30	1.2	689	0.17%
2024/11/06	4	53.90	0	0.00	53.10	4	688	0.58%
2024/11/05	2	57.50	0	0.00	57.20	2	662	0.30%
2024/10/30	0	0.00	4	57.80	58.10	-4	725	-0.55%
2024/10/24	4	58.70	0	0.00	58.70	4	760	0.53%
2024/10/14	0	0.00	2	55.95	56.80	-2	934	-0.21%
2024/10/08	1	54.50	0	0.00	54.90	1	967	0.10%
2024/10/04	1	55.70	0	0.00	55.00	1	993	0.10%
2024/09/04	1	55.50	0	0.00	55.00	1	1,119	0.09%
2024/09/02	0	0.00	2	58.30	57.90	-2	1,163	-0.17%
2024/08/30	1	57.90	0	0.00	57.30	1	1,168	0.09%
2024/08/29	1	57.50	0	0.00	57.70	1	1,177	0.08%
2024/08/27	1	58.70	0	0.00	58.40	1	1,212	0.08%
2024/08/26	1	58.10	1	58.60	58.70	0	1,238	0.00%
2024/08/23	1	57.00	1	59.10	58.20	0	1,377	0.00%
2024/08/07	1	55.50	2	58.90	60.10	-1	1,779	-0.06%
2024/08/06	1	55.70	9	55.60	55.60	-8	1,804	-0.44%
2024/08/05	1	61.70	0	0.00	61.70	1	1,813	0.06%
2024/07/26	9	69.53	0	0.00	68.60	9	2,582	0.35%
2024/07/23	0	0.00	1	68.40	69.00	-1	2,638	-0.04%
2024/07/15	0	0.00	1	65.50	64.80	-1	2,668	-0.04%
2024/07/09	3	63.43	0	0.00	63.70	3	2,635	0.11%
2024/07/08	2	60.35	0	0.00	62.90	2	2,636	0.08%
2024/07/05	3	61.80	0	0.00	61.50	3	2,674	0.11%
2024/07/02	0	0.00	1	62.40	61.60	-1	2,672	-0.04%
2024/06/28	8	61.48	0	0.00	60.60	8	2,666	0.30%
2024/06/27	3	63.30	0	0.00	63.00	3	2,644	0.11%
2024/06/25	1	63.40	0	0.00	64.40	1	2,651	0.04%
2024/06/24	1	64.40	0	0.00	63.80	1	2,649	0.04%
2024/06/19	0	0.00	50	63.57	63.50	-50	2,607	-1.92%
2024/06/07	0	0.00	1	68.00	67.70	-1	2,583	-0.04%
2024/06/06	0	0.00	1	64.50	64.70	-1	2,575	-0.04%
2024/06/04	1	64.00	0	0.00	64.60	1	2,617	0.04%
2024/05/29	5	67.06	3	65.60	65.30	2	2,537	0.08%
2024/05/23	0	0.00	6	62.42	59.00	-6	2,305	-0.26%
2024/05/22	1	64.40	0	0.00	63.80	1	2,255	0.04%
2024/05/21	1	64.70	0	0.00	64.30	1	2,233	0.04%
2024/05/20	5	67.22	0	0.00	65.30	5	2,212	0.23%
2024/05/17	4	69.28	4	68.80	68.60	0	2,122	0.00%
2024/05/16	51	66.94	1	68.20	71.10	50	2,043	2.45%
2024/05/14	2	65.00	1	64.10	63.40	1	1,966	0.05%
2024/05/08	1	72.50	0	0.00	73.40	1	1,834	0.05%
2024/05/06	6	79.80	13	80.56	77.60	-7	1,705	-0.41%
2024/05/03	1	73.20	0	0.00	75.20	1	1,547	0.06%
2024/05/02	2	69.30	2	73.20	73.20	0	1,376	0.00%
2024/04/30	0	0.00	1	66.50	66.60	-1	1,202	-0.08%
2024/04/29	0	0.00	1	63.00	62.80	-1	1,111	-0.09%