亞洲藏壽司 (2754)-凱基-新豐券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	97.00	97.00	-0.2	111	-0.13%
2024/04/18	0.2	100.00	0	0.00	100.00	0.2	108	0.14%
2024/04/03	1	102.50	0	0.00	102.50	1	102	0.98%
2024/03/12	0.1	113.25	0	0.00	112.50	0.1	92	0.11%
2024/03/05	0	0.00	0	114.50	113.00	0	89	-0.02%
2024/02/29	0	113.50	0	0.00	114.50	0	91	0.01%
2024/02/26	0	114.50	0	0.00	113.00	0	90	0.01%
2024/02/16	0	116.00	0	0.00	116.00	0	99	0.01%
2024/01/05	0	125.50	0	0.00	124.50	0	128	0.01%
2024/01/04	0	122.50	0	0.00	122.00	0	128	0.01%
2024/01/03	0	124.50	0	0.00	123.00	0	128	0.02%
2023/12/11	0	119.00	0	0.00	119.00	0	124	0.01%
2023/09/06	2	142.50	0	0.00	140.00	2	344	0.58%
2023/08/18	0	153.00	0	0.00	147.50	0	474	0.00%
2023/06/19	0	0.00	0	199.00	199.00	0	861	0.00%
2023/06/16	1	205.50	1	203.00	206.50	0	837	0.00%
2023/06/15	1	193.50	1	194.00	194.00	0	793	0.00%
2023/06/01	0	0.00	1	179.00	181.00	-1	786	-0.13%
2023/05/11	1	174.00	0	0.00	169.50	1	1,145	0.09%
2023/05/09	1	173.00	1	167.50	168.50	0	1,129	0.00%
2023/05/04	2	169.75	2	167.50	167.50	0	1,113	0.00%
2023/05/02	0	0.00	2	163.50	162.00	-2	1,101	-0.18%
2023/04/20	1	178.99	1	169.08	169.00	0	1,132	0.00%
2023/04/19	1	178.49	1	181.00	185.00	0	1,031	0.00%
2023/04/18	0	165.00	0	0.00	168.50	0	978	0.00%
2023/04/13	1	155.50	1	153.50	154.00	0	956	0.00%
2023/04/12	1	153.00	1	155.50	155.50	0	970	0.00%
2023/03/31	1	153.50	1	157.00	157.00	0	996	0.00%
2023/03/27	0	0.00	1	153.50	152.00	-1	992	-0.10%
2023/03/13	1	172.00	0	0.00	165.50	1	1,136	0.09%
2023/03/10	2	184.25	0	0.00	183.50	2	1,122	0.18%
2023/03/01	0	0.00	0	205.50	205.50	0	1,210	0.00%
2023/02/23	0	0.00	0	214.00	213.50	0	1,280	0.00%
2023/02/17	1	194.00	1	188.06	194.00	0	1,400	0.00%
2023/02/16	2	197.00	2	182.00	187.50	0	1,354	0.00%
2023/02/15	10	177.45	12	180.67	182.00	-2	1,276	-0.16%
2023/02/14	7	164.86	13	168.65	172.00	-6	1,112	-0.54%
2023/02/13	14	151.72	12	155.17	156.50	2	1,028	0.20%
2023/02/08	0	0.00	1	142.00	141.00	-1	1,000	-0.10%
2023/02/06	10	139.00	10	141.10	141.50	0	1,005	0.00%
2023/02/01	1	147.00	0	0.00	145.50	1	997	0.10%
2023/01/30	0	0.00	1	143.00	142.50	-1	985	-0.10%
2023/01/16	1	145.00	0	0.00	142.00	1	982	0.10%
2023/01/13	0	0.00	1	151.50	150.50	-1	969	-0.10%
2023/01/11	2	148.00	1	143.50	142.00	1	950	0.11%
2023/01/05	0	0.00	1	142.50	142.00	-1	984	-0.10%
2023/01/04	0	0.00	1	142.50	144.00	-1	994	-0.10%
2023/01/03	1	138.50	1	141.00	141.00	0	1,010	0.00%
2022/12/30	0	0.00	2	139.50	139.50	-2	1,050	-0.19%
2022/12/29	1	135.50	0	0.00	135.50	1	1,051	0.10%
2022/12/27	5	141.90	2	136.50	135.50	3	1,062	0.28%
2022/12/26	0	0.00	12	135.92	136.00	-12	1,085	-1.11%
2022/12/21	1	133.50	1	134.50	133.00	0	1,228	0.00%
2022/12/19	11	132.45	1	131.50	131.50	10	1,220	0.82%
2022/12/16	2	136.00	0	0.00	132.50	2	1,218	0.16%
2022/12/15	1	142.00	1	138.00	137.50	0	1,202	0.00%
2022/12/13	0	0.00	1	141.50	137.50	-1	1,184	-0.08%
2022/12/12	4	144.50	3	139.67	139.00	1	1,168	0.09%
2022/12/09	2	146.00	2	151.50	146.50	0	1,140	0.00%
2022/12/08	0	0.00	1	148.00	149.50	-1	1,067	-0.09%
2022/12/01	0	0.00	1	141.00	141.50	-1	984	-0.10%
2022/11/29	2	140.50	1	132.50	133.00	1	952	0.11%
2022/11/28	4	139.25	3	139.33	138.00	1	934	0.11%
2022/11/22	0	0.00	1	139.00	131.50	-1	876	-0.11%
2022/11/21	2	142.50	4	140.63	143.50	-2	844	-0.24%
2022/11/15	0	0.00	1	116.50	123.50	-1	697	-0.14%
2022/11/14	0	0.00	0.4	114.00	117.50	-0.4	658	-0.06%
2022/11/11	0	0.00	1	109.50	107.00	-1	640	-0.16%
2022/10/31	0	0.00	3	105.50	105.00	-3	606	-0.50%
2022/10/25	2.2	104.31	2	102.00	102.00	0.2	589	0.03%
2022/10/21	0	0.00	0	108.50	101.50	0	572	0.00%
2022/10/17	1	107.98	1	109.07	113.00	0	527	0.00%
2022/10/14	1	106.50	1	110.00	110.00	0	507	-0.01%
2022/10/13	0	102.50	0	0.00	105.00	0	488	0.01%
2022/10/11	1	108.50	2	110.50	106.50	-1	449	-0.22%
2022/10/07	3	120.00	1	120.50	118.00	2	419	0.48%
2022/10/05	2	109.50	2	109.50	113.50	0	355	0.00%
2022/10/04	2	107.50	2.1	108.96	108.50	-0.1	337	-0.02%
2022/10/03	2	109.00	0	0.00	106.50	2	308	0.65%
2022/09/30	1	110.00	0	0.00	108.50	1	272	0.37%
2022/09/29	0	0.00	1	108.00	109.00	-1	181	-0.55%
2022/09/28	0	0.00	1	105.00	99.30	-1	147	-0.68%
2022/09/26	0	0.00	0	92.70	91.20	0	114	-0.01%
2022/09/06	0	0.00	1	91.00	90.30	-1	92	-1.08%
2022/09/05	0	93.00	0	0.00	92.00	0	91	0.03%
2022/09/02	0	93.50	0	0.00	93.00	0	90	0.03%
2022/09/01	0.1	94.03	0	0.00	93.60	0.1	89	0.06%
2022/08/31	0	93.90	0	0.00	94.10	0	89	0.03%
2022/08/30	0	0.00	1	93.70	93.00	-1	88	-1.13%
2022/08/22	1	93.50	0	0.00	91.30	1	75	1.32%
2022/08/19	0.2	89.60	0.1	90.50	88.00	0.1	70	0.07%
2022/08/18	0.1	90.91	0	0.00	90.40	0.1	67	0.17%
2022/08/17	0	87.90	0	0.00	90.80	0	64	0.00%
2022/08/16	0.1	88.19	0	0.00	88.10	0.1	61	0.08%
2022/07/19	0	0.00	3	77.73	77.60	-3	32	-9.29%
2022/03/21	0	0.00	1	76.30	76.30	-1	45	-2.21%
2022/03/11	1	77.10	0	0.00	76.00	1	44	2.27%
2022/02/18	1	76.30	1	75.70	75.70	0	55	0.00%
2022/01/20	1	71.60	1	71.90	71.90	0	82	0.00%
2022/01/11	0	0.00	1	72.00	73.00	-1	83	-1.19%
2022/01/04	1	74.70	0	0.00	74.70	1	81	1.23%
2021/12/24	1	75.90	0	0.00	75.70	1	86	1.16%
2021/12/21	1	74.60	0	0.00	75.80	1	90	1.11%
2021/12/20	0	0.00	1	75.00	75.10	-1	95	-1.05%
2021/12/17	1	75.50	0	0.00	75.50	1	95	1.05%
2021/12/06	0	0.00	2	75.60	75.90	-2	93	-2.15%
2021/11/24	1	80.40	0	0.00	80.70	1	88	1.13%
2021/09/10	0	0.00	6	70.23	70.20	-6	161	-3.71%
2021/08/05	3	72.27	0	0.00	72.20	3	192	1.56%
2021/07/20	0	0.00	1	75.80	75.80	-1	190	-0.53%
2021/07/19	5	76.70	0	0.00	76.70	5	189	2.64%
2021/07/02	0	0.00	1	72.50	72.00	-1	150	-0.67%
2021/07/01	1	74.40	0	0.00	74.30	1	146	0.68%
2021/06/16	0	0.00	1	67.50	68.40	-1	122	-0.82%
2021/05/18	0	0.00	1	62.20	61.90	-1	133	-0.75%
2021/05/13	0	0.00	1	61.10	64.50	-1	128	-0.78%
2021/05/03	1	71.00	0	0.00	70.20	1	121	0.83%
2021/04/14	0	0.00	1	72.50	72.40	-1	138	-0.72%
2021/04/12	0	0.00	14	74.20	74.10	-14	138	-10.14%
2021/03/15	14	79.00	0	0.00	78.40	14	146	9.53%
2021/03/11	1	77.50	0	0.00	77.20	1	146	0.68%
2021/02/26	0	0.00	1	74.60	74.60	-1	190	-0.53%
2021/02/17	0	0.00	0	71.00	71.50	0	197	0.00%
2021/01/15	0	0.00	1	74.00	73.70	-1	229	-0.44%
2020/12/10	1	79.40	0	0.00	78.10	1	609	0.16%
2020/11/05	0	0.00	1	74.60	74.40	-1	547	-0.18%
2020/11/04	1	74.20	1	74.80	74.20	0	546	0.00%
2020/11/03	1	74.10	0	0.00	74.10	1	545	0.18%
2020/10/30	0	0.00	1	75.40	74.70	-1	539	-0.19%
2020/10/29	2	75.15	0	0.00	75.10	2	537	0.37%
2020/10/19	0	0.00	2	76.65	76.30	-2	504	-0.40%
2020/10/14	2	79.90	0	0.00	79.30	2	494	0.40%
2020/10/07	1	84.00	0	0.00	82.90	1	458	0.22%
2020/09/29	0	0.00	1	76.90	76.60	-1	383	-0.26%
2020/09/28	2	77.75	2	76.90	76.50	0	373	0.00%
2020/09/25	1	80.50	1	81.40	80.50	0	357	0.00%
2020/09/24	0	0.00	4	81.43	80.00	-4	339	-1.18%
2020/09/23	1	87.70	0	0.00	86.30	1	317	0.31%
2020/09/22	3	90.10	0	0.00	90.10	3	300	1.00%
2020/09/21	0	0.00	1	89.00	89.00	-1	277	-0.36%
2020/09/18	5	97.54	0	0.00	93.70	5	248	2.02%
2020/09/17	2	115.25	0	0.00	108.00	2	180	1.11%