三商壽 (2867)-凱基-新豐券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.56
漲跌
▲0.59
漲幅
+9.88%
成交量
80,219張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	6.47	0	0.00	6.56	1	17,219	0.01%
2024/05/13	1.5	5.99	9	5.98	6.00	-7.5	15,565	-0.05%
2024/05/10	0	0.00	11	5.85	5.86	-11	15,151	-0.07%
2024/05/09	0	0.00	5	5.82	5.78	-5	15,061	-0.03%
2024/05/08	0	0.00	20	5.77	5.75	-20	15,176	-0.13%
2024/05/07	0	0.00	0.4	5.78	5.75	-0.4	15,337	0.00%
2024/05/06	4	5.81	2	5.80	5.81	2	15,405	0.01%
2024/05/03	5	5.86	0	0.00	5.79	5	15,341	0.03%
2024/05/02	0.3	5.78	5	5.73	5.83	-4.7	15,176	-0.03%
2024/04/30	115	5.76	0	0.00	5.73	115	15,019	0.77%	大買/鉅額交易
2024/04/29	0	0.00	4	5.62	5.71	-4	14,853	-0.03%
2024/04/25	2	5.80	130	5.79	5.80	-128	14,345	-0.89%	大賣/鉅額交易
2024/04/24	0.2	5.79	0	0.00	5.84	0.2	14,272	0.00%
2024/04/23	0	0.00	2	5.73	5.72	-2	14,144	-0.01%
2024/04/22	6	5.78	42.6	5.78	5.74	-36.5	14,094	-0.26%
2024/04/19	3.4	5.57	256	5.60	5.60	-252.6	13,706	-1.84%	大賣/鉅額交易
2024/04/18	12.4	5.82	73	5.85	5.80	-60.6	12,900	-0.47%
2024/04/17	17.2	5.98	219	6.08	6.03	-201.8	12,180	-1.66%	大賣/鉅額交易
2024/04/16	174.4	5.89	0	0.00	6.14	174.4	11,463	1.52%	大買/鉅額交易
2024/04/15	88.6	5.62	4	5.71	5.88	84.6	9,394	0.90%
2024/04/12	0	0.00	7	5.35	5.35	-7	7,591	-0.09%
2024/04/10	0	0.00	20	4.94	4.92	-20	7,187	-0.28%
2024/04/09	0	0.00	2	4.90	4.91	-2	7,201	-0.03%
2024/03/27	2	4.82	0	0.00	4.81	2	7,361	0.03%
2024/03/26	0	0.00	6	4.81	4.80	-6	7,378	-0.08%
2024/03/25	16	4.80	5	4.80	4.81	11	7,339	0.15%
2024/03/22	6	4.82	0	0.00	4.81	6	7,354	0.08%
2024/03/20	1	4.82	0	0.00	4.81	1	7,556	0.01%
2024/03/14	20	4.95	0	0.00	4.93	20	7,607	0.26%
2024/03/13	0	0.00	10	4.93	4.94	-10	7,618	-0.13%
2024/03/12	2	4.94	0	0.00	4.96	2	7,601	0.03%
2024/03/11	3	4.87	0	0.00	4.88	3	7,637	0.04%
2024/03/08	0	0.00	1	4.88	4.86	-1	7,615	-0.01%
2024/03/07	1	4.87	0	0.00	4.89	1	7,638	0.01%
2024/03/05	7	4.89	4	4.90	4.90	3	7,753	0.04%
2024/03/04	0.2	4.94	0	0.00	4.92	0.2	7,822	0.00%
2024/02/29	2	4.95	0	0.00	4.95	2	7,899	0.03%
2024/02/26	0	0.00	1	4.96	4.98	-1	7,876	-0.01%
2024/02/20	2	5.02	5	5.01	5.03	-3	7,871	-0.04%
2024/02/19	0	0.00	3	5.05	5.04	-3	7,825	-0.04%
2024/02/16	0.2	4.96	0	0.00	4.96	0.2	7,596	0.00%
2024/02/15	10	4.87	0	0.00	4.85	10	7,461	0.13%
2024/02/02	2	4.85	19	4.85	4.85	-17	7,389	-0.23%
2024/01/31	8	4.79	3	4.80	4.82	5	7,297	0.07%
2024/01/30	17	4.85	6	4.84	4.83	11	7,076	0.16%
2024/01/29	10.3	4.91	0	0.00	4.89	10.3	6,884	0.15%
2024/01/26	3.2	4.94	0	0.00	4.94	3.2	6,718	0.05%
2024/01/18	14	4.96	0	0.00	4.96	14	6,410	0.22%
2024/01/17	3	4.98	0	0.00	4.98	3	6,340	0.05%
2024/01/16	20	4.99	0	0.00	4.98	20	6,185	0.32%
2024/01/15	2	5.02	0	0.00	5.01	2	6,010	0.03%
2024/01/12	3	5.02	0	0.00	5.03	3	6,008	0.05%
2024/01/11	3	5.02	0	0.00	5.04	3	5,985	0.05%
2024/01/10	15	5.02	0	0.00	5.05	15	6,069	0.25%
2024/01/05	2	5.03	0	0.00	5.04	2	5,936	0.03%
2023/12/28	0	0.00	15	5.07	5.07	-15	5,555	-0.27%
2023/12/27	0	0.00	5	5.05	5.05	-5	5,492	-0.09%
2023/12/22	1	5.05	0	0.00	5.05	1	5,312	0.02%
2023/12/20	0	0.00	1	5.04	5.05	-1	5,249	-0.02%
2023/12/19	0	0.00	5	5.04	5.03	-5	5,211	-0.10%
2023/12/15	0	0.00	10	5.07	5.08	-10	5,067	-0.20%
2023/12/14	15.7	5.03	5	5.05	5.04	10.7	5,030	0.21%
2023/12/13	2	5.03	25	5.03	5.02	-23	4,902	-0.47%
2023/12/12	35	5.06	0	0.00	5.07	35	4,596	0.76%
2023/12/11	5	5.06	0	0.00	5.07	5	4,550	0.11%
2023/12/07	0	0.00	2	5.12	5.12	-2	4,391	-0.05%
2023/12/05	9	5.12	0	0.00	5.13	9	4,425	0.20%
2023/12/04	1	5.10	0	0.00	5.11	1	4,436	0.02%
2023/12/01	1	5.10	0	0.00	5.09	1	4,346	0.02%
2023/11/30	2	5.11	0	0.00	5.12	2	4,279	0.05%
2023/11/22	3	5.13	0	0.00	5.13	3	3,889	0.08%
2023/11/21	3	5.17	1	5.16	5.16	2	3,875	0.05%
2023/11/20	1.2	5.11	0	0.00	5.11	1.2	3,780	0.03%
2023/11/17	0	0.00	2	5.09	5.11	-2	3,777	-0.05%
2023/11/15	0.3	5.08	0	0.00	5.09	0.3	3,720	0.01%
2023/11/10	8	5.03	0	0.00	5.03	8	3,749	0.21%
2023/11/08	3	5.04	0	0.00	5.05	3	3,904	0.08%
2023/10/31	2	5.05	0	0.00	5.04	2	4,007	0.05%
2023/10/24	0.3	5.06	0	0.00	5.06	0.3	4,315	0.01%
2023/10/23	3	5.04	1	5.04	5.04	2	4,417	0.05%
2023/10/20	2	5.04	0	0.00	5.04	2	4,475	0.04%
2023/10/18	1	5.12	2	5.11	5.08	-1	4,578	-0.02%
2023/10/17	3	5.05	0	0.00	5.03	3	4,521	0.07%
2023/10/16	4	5.06	0	0.00	5.06	4	4,830	0.08%
2023/10/13	5	5.07	0	0.00	5.08	5	4,893	0.10%
2023/10/12	0	0.00	2	5.09	5.08	-2	4,997	-0.04%
2023/10/11	6	5.07	0	0.00	5.07	6	5,188	0.12%
2023/10/03	13	5.09	0	0.00	5.10	13	5,434	0.24%
2023/09/27	6	5.11	1	5.10	5.10	5	5,780	0.09%
2023/09/22	5	5.15	0	0.00	5.13	5	5,998	0.08%
2023/09/15	2	5.17	0	0.00	5.13	2	6,861	0.03%
2023/09/14	1	5.17	0	0.00	5.17	1	7,005	0.01%
2023/09/11	0	0.00	1	5.25	5.24	-1	7,196	-0.01%
2023/09/04	1	5.12	0	0.00	5.13	1	7,222	0.01%
2023/09/01	0	0.00	21	5.15	5.15	-21	7,355	-0.29%
2023/08/28	5	5.09	0	0.00	5.09	5	7,559	0.07%
2023/08/24	1	5.07	0	0.00	5.06	1	7,654	0.01%
2023/08/22	2.1	5.08	0	0.00	5.07	2.1	7,757	0.03%
2023/08/17	2	5.07	0	0.00	5.09	2	8,130	0.02%
2023/08/16	1.2	5.09	0	0.00	5.08	1.2	8,223	0.01%
2023/08/15	0	0.00	84	5.11	5.12	-84	8,264	-1.02%
2023/08/14	10	5.15	1	5.14	5.11	9	8,318	0.11%
2023/08/11	1.2	5.26	0	0.00	5.22	1.2	8,242	0.02%
2023/08/09	3	5.18	0	0.00	5.20	3	8,350	0.04%
2023/08/08	0	0.00	116	5.21	5.21	-116	8,368	-1.39%	大賣/鉅額交易
2023/08/07	0	0.00	150	5.22	5.22	-150	8,467	-1.77%	大賣/鉅額交易
2023/08/04	10	5.24	0	0.00	5.23	10	8,665	0.12%
2023/07/28	3	5.28	0	0.00	5.29	3	8,969	0.03%
2023/07/27	0	0.00	1	5.34	5.36	-1	9,046	-0.01%
2023/07/26	0	0.00	2	5.24	5.25	-2	8,991	-0.02%
2023/07/21	1	5.18	12	5.18	5.19	-11	9,750	-0.11%
2023/07/20	2	5.20	0	0.00	5.20	2	9,874	0.02%
2023/07/19	2	5.18	0	0.00	5.18	2	10,103	0.02%
2023/07/18	4	5.31	0	0.00	5.29	4	9,948	0.04%
2023/07/17	4	5.31	0	0.00	5.30	4	9,976	0.04%
2023/07/14	2	5.30	2.2	5.30	5.31	-0.2	10,064	0.00%
2023/07/11	1	5.46	3	5.44	5.46	-2	11,431	-0.02%
2023/07/07	1	5.25	0	0.00	5.27	1	12,767	0.01%
2023/07/06	1	5.30	0	0.00	5.30	1	13,292	0.01%
2023/07/05	15.8	5.38	0	0.00	5.35	15.8	13,582	0.12%
2023/07/04	1	5.44	0	0.00	5.41	1	14,414	0.01%
2023/07/03	2	5.49	0	0.00	5.46	2	14,587	0.01%
2023/06/30	4	5.44	0	0.00	5.45	4	14,839	0.03%
2023/06/29	0.2	5.51	0	0.00	5.44	0.2	15,082	0.00%
2023/06/28	1	5.51	1	5.50	5.51	0	15,602	0.00%
2023/06/27	0	0.00	1	5.53	5.48	-1	15,603	-0.01%
2023/06/26	1.2	5.49	28	5.52	5.53	-26.8	15,500	-0.17%
2023/06/21	2	5.38	1	5.37	5.38	1	15,204	0.01%
2023/06/16	310	5.28	0	0.00	5.31	310	15,218	2.04%	大買/鉅額交易
2023/06/15	21	5.27	0	0.00	5.26	21	15,406	0.14%
2023/06/14	10	5.31	0	0.00	5.31	10	15,604	0.06%
2023/06/12	10	5.26	0	0.00	5.26	10	15,897	0.06%
2023/06/08	0.2	5.30	0	0.00	5.26	0.2	16,268	0.00%
2023/06/07	1	5.28	10	5.31	5.33	-9	16,375	-0.05%
2023/06/05	1	5.31	0	0.00	5.29	1	16,328	0.01%
2023/06/02	0.2	5.26	0	0.00	5.24	0.2	16,277	0.00%
2023/05/29	2.2	5.23	0	0.00	5.22	2.2	16,463	0.01%
2023/05/26	10	5.12	0	0.00	5.17	10	16,597	0.06%
2023/05/23	0	0.00	11	5.28	5.29	-11	17,355	-0.06%
2023/05/22	0.2	5.21	0	0.00	5.21	0.2	17,485	0.00%
2023/05/19	0	0.00	1.4	5.21	5.19	-1.4	17,520	-0.01%
2023/05/18	1	5.15	0	0.00	5.16	1	17,548	0.01%
2023/05/15	1.2	5.10	4	5.09	5.13	-2.8	17,535	-0.02%
2023/05/12	0	0.00	20	5.11	5.14	-20	17,582	-0.11%
2023/05/11	3.4	5.12	0	0.00	5.14	3.4	17,602	0.02%
2023/05/10	0	0.00	10	5.13	5.24	-10	17,661	-0.06%
2023/05/09	0.2	5.14	0	0.00	5.11	0.2	17,639	0.00%
2023/05/08	0.3	5.13	0	0.00	5.10	0.3	17,787	0.00%
2023/05/03	1	5.13	0	0.00	5.13	1	18,030	0.01%
2023/04/28	0	0.00	8.5	5.26	5.26	-8.5	18,218	-0.05%
2023/04/26	4	5.14	0	0.00	5.16	4	17,650	0.02%
2023/04/21	0	0.00	2	5.15	5.10	-2	16,947	-0.01%
2023/04/19	1	5.20	10	5.20	5.18	-9	16,822	-0.05%
2023/04/18	1	5.20	27	5.24	5.17	-26	16,676	-0.16%
2023/04/17	28	5.33	0	0.00	5.27	28	16,363	0.17%
2023/04/14	37	5.36	8	5.37	5.40	29	15,878	0.18%
2023/04/13	115	5.30	2	5.24	5.28	113	15,268	0.74%	大買/鉅額交易
2023/04/12	102	5.12	0	0.00	5.12	102	14,300	0.71%	大買/鉅額交易
2023/04/11	0	0.00	4.5	5.21	5.07	-4.5	14,072	-0.03%
2023/04/10	1	5.00	0	0.00	5.01	1	13,590	0.01%
2023/04/07	54.7	4.95	0	0.00	4.95	54.7	13,298	0.41%
2023/04/06	0.2	5.03	101	5.02	5.02	-100.8	12,458	-0.81%	大賣/
2023/03/31	12	5.05	0	0.00	5.03	12	12,454	0.10%
2023/03/30	1	5.05	5	5.04	5.04	-4	12,165	-0.03%
2023/03/27	51.5	5.07	0	0.00	5.07	51.5	11,500	0.45%
2023/03/24	50	5.08	0	0.00	5.09	50	11,521	0.43%
2023/03/22	0.3	5.21	0	0.00	5.18	0.3	11,768	0.00%
2023/03/17	5	5.06	0	0.00	5.05	5	11,652	0.04%
2023/03/16	1.2	5.08	3	5.10	5.04	-1.8	11,795	-0.02%
2023/03/14	0	0.00	101	5.15	5.14	-101	11,971	-0.84%	大賣/鉅額交易
2023/03/13	2	5.24	0	0.00	5.20	2	12,079	0.02%
2023/03/03	100	5.36	2	5.36	5.37	98	13,496	0.73%
2023/03/02	0.3	5.39	21.1	5.37	5.37	-20.8	13,611	-0.15%
2023/03/01	2	5.36	5	5.36	5.37	-3	14,147	-0.02%
2023/02/24	0	0.00	16	5.39	5.39	-16	14,135	-0.11%
2023/02/23	1	5.40	0	5.43	5.42	1	14,346	0.01%
2023/02/22	0	0.00	5	5.36	5.42	-5	14,620	-0.03%
2023/02/21	13	5.37	0	0.00	5.40	13	14,867	0.09%
2023/02/20	5.2	5.50	0	0.00	5.50	5.2	15,825	0.03%
2023/02/17	0	0.00	3	5.52	5.51	-3	15,637	-0.02%
2023/02/15	8	5.55	0	0.00	5.52	8	15,709	0.05%
2023/02/14	6	5.56	2	5.58	5.58	4	15,697	0.03%
2023/02/13	15	5.51	0	0.00	5.51	15	15,684	0.10%
2023/02/10	5	5.52	0	0.00	5.49	5	15,746	0.03%
2023/02/06	6	5.66	7	5.67	5.65	-1	15,655	-0.01%
2023/02/01	5	5.55	1	5.55	5.54	4	15,419	0.03%
2023/01/31	1	5.54	3	5.52	5.53	-2	15,379	-0.01%
2023/01/30	2	5.42	1	5.39	5.39	1	15,410	0.01%
2023/01/17	1	5.43	50	5.41	5.43	-49	15,290	-0.32%
2023/01/16	5	5.44	0	0.00	5.43	5	15,339	0.03%
2023/01/13	1	5.45	0	0.00	5.44	1	15,322	0.01%
2023/01/12	1	5.46	0	0.00	5.47	1	15,485	0.01%
2023/01/10	1	5.51	0	0.00	5.50	1	15,708	0.01%
2023/01/09	5	5.52	0	0.00	5.51	5	15,804	0.03%
2023/01/05	2	5.43	0	0.00	5.44	2	15,861	0.01%
2023/01/04	2	5.42	0	0.00	5.42	2	15,790	0.01%
2022/12/29	10.3	5.46	0	0.00	5.45	10.3	15,701	0.07%
2022/12/28	1	5.50	0	0.00	5.53	1	15,555	0.01%
2022/12/27	33	5.50	5	5.50	5.54	28	15,454	0.18%
2022/12/23	22	5.57	0	0.00	5.51	22	15,256	0.14%
2022/12/15	1	5.69	0	0.00	5.74	1	14,609	0.01%
2022/12/08	1	5.92	0	0.00	5.94	1	13,933	0.01%
2022/12/07	201	6.15	7	6.13	6.12	194	13,554	1.43%	大買/鉅額交易
2022/12/06	2	6.07	4	6.18	6.04	-2	13,249	-0.02%
2022/12/05	4	6.17	0	0.00	6.20	4	12,963	0.03%
2022/12/01	6	6.00	5.2	5.93	5.96	0.8	12,562	0.01%
2022/11/30	0	0.00	17	5.99	6.03	-17	12,237	-0.14%
2022/11/29	7	5.79	60.3	5.86	5.85	-53.3	11,731	-0.45%
2022/11/28	0	0.00	13	5.62	5.64	-13	11,244	-0.12%
2022/11/24	1	5.55	10	5.60	5.54	-9	11,132	-0.08%
2022/11/23	0	0.00	15	5.65	5.59	-15	10,943	-0.14%
2022/11/22	0	0.00	100	5.28	5.28	-100	10,449	-0.96%
2022/11/21	200	5.25	100	5.26	5.29	100	10,477	0.95%	大買/
2022/11/18	3	5.38	5	5.49	5.36	-2	10,259	-0.02%
2022/11/17	0	0.00	10.5	5.51	5.51	-10.5	9,883	-0.11%
2022/11/16	0	0.00	25	5.50	5.50	-25	9,472	-0.26%
2022/11/14	0	0.00	10	5.62	5.71	-10	7,719	-0.13%
2022/11/11	11.2	5.53	100	5.53	5.53	-88.8	7,508	-1.18%
2022/11/10	1.2	5.44	0	0.00	5.44	1.2	7,387	0.02%
2022/11/09	53	5.53	0	0.00	5.51	53	7,319	0.72%
2022/11/08	105.2	5.47	0	0.00	5.47	105.2	7,244	1.45%	大買/鉅額交易
2022/11/04	0	0.00	0.5	5.45	5.42	-0.5	7,059	-0.01%
2022/11/03	0	0.00	0.2	5.50	5.48	-0.2	6,960	0.00%
2022/11/02	2	5.47	2	5.46	5.48	0	6,824	0.00%
2022/11/01	0	0.00	4	5.44	5.44	-4	6,700	-0.06%
2022/10/31	0.3	5.48	0	0.00	5.48	0.3	6,514	0.00%
2022/10/27	0	0.00	5	5.68	5.72	-5	6,231	-0.08%
2022/10/26	1	5.66	0	0.00	5.70	1	6,154	0.02%
2022/10/20	3	5.49	0	0.00	5.65	3	5,801	0.05%
2022/10/19	5	5.74	0	0.00	5.75	5	5,578	0.09%
2022/10/18	2	5.95	1	5.95	5.95	1	5,434	0.02%
2022/10/17	1	5.99	1	6.00	5.99	0	6,382	0.00%
2022/10/14	4.3	6.03	0	0.00	6.10	4.3	6,405	0.07%
2022/10/13	5	6.13	0	0.00	6.14	5	6,238	0.08%
2022/10/12	5	6.20	0	0.00	6.26	5	6,216	0.08%
2022/10/07	0	0.00	10	6.48	6.48	-10	6,730	-0.15%
2022/10/03	0.3	6.17	1	6.16	6.18	-0.7	6,655	-0.01%
2022/09/28	1	6.01	0	0.00	6.05	1	6,528	0.02%
2022/09/26	6	6.18	0	0.00	6.13	6	6,476	0.09%
2022/09/23	5	6.32	0	0.00	6.36	5	6,437	0.08%
2022/09/21	0.1	6.54	0	0.00	6.53	0.1	6,392	0.00%
2022/09/20	0.2	6.43	0	0.00	6.40	0.2	6,270	0.00%
2022/09/19	0.3	6.46	0	0.00	6.45	0.3	6,273	0.00%
2022/09/16	1	6.50	0	0.00	6.49	1	6,291	0.02%
2022/09/14	1	6.61	0	0.00	6.61	1	6,270	0.02%
2022/09/12	0.3	6.74	0	0.00	6.74	0.3	6,320	0.00%
2022/09/07	1.2	6.75	0	0.00	6.70	1.2	6,217	0.02%
2022/09/06	1.1	7.07	0	0.00	6.95	1.1	6,142	0.02%
2022/09/02	3	6.97	0	0.00	7.01	3	6,072	0.05%
2022/09/01	1	7.10	0.2	7.04	7.10	0.8	5,943	0.01%
2022/08/31	0.3	7.13	0	0.00	7.13	0.3	5,834	0.01%
2022/08/26	0.4	6.94	0	0.00	6.93	0.4	5,533	0.01%
2022/08/25	1	6.65	3	6.60	6.65	-2	5,364	-0.04%
2022/08/24	0	0.00	1	6.50	6.47	-1	5,231	-0.02%
2022/08/19	0.2	6.42	0	0.00	6.40	0.2	5,247	0.00%
2022/08/11	0.2	6.43	0	0.00	6.43	0.2	5,207	0.00%
2022/08/03	0.2	6.21	0	0.00	6.19	0.2	5,383	0.00%
2022/08/01	0.2	6.36	0	0.00	6.33	0.2	5,527	0.00%
2022/07/28	0	0.00	10	6.19	6.28	-10	5,674	-0.18%
2022/07/25	1	6.15	0	0.00	6.19	1	5,907	0.02%
2022/07/21	0.7	6.11	0	0.00	6.15	0.7	4,984	0.01%
2022/07/19	1	6.44	0	0.00	6.44	1	4,848	0.02%
2022/07/18	0.5	6.29	3	6.51	6.53	-2.5	4,929	-0.05%
2022/07/15	5.3	6.22	3	6.48	6.33	2.3	5,030	0.05%
2022/07/14	3	6.82	0	0.00	6.81	3	4,803	0.06%
2022/07/12	2	6.74	0	0.00	6.67	2	5,148	0.04%
2022/06/22	0	0.00	5	7.17	7.24	-5	6,884	-0.07%
2022/06/16	0	0.00	160	7.27	7.22	-160	7,891	-2.03%	大賣/鉅額交易
2022/06/15	0	0.00	120	7.15	7.23	-120	7,920	-1.52%	大賣/鉅額交易
2022/06/14	0	0.00	163	7.08	7.12	-163	7,961	-2.05%	大賣/鉅額交易
2022/06/10	40	7.19	0	0.00	7.20	40	8,233	0.49%
2022/06/09	87	7.27	0	0.00	7.27	87	8,372	1.04%
2022/06/08	23	7.27	0	7.34	7.30	23	8,477	0.27%
2022/06/01	160	7.28	0	0.00	7.22	160	8,989	1.78%	大買/鉅額交易
2022/05/31	88	7.30	2	7.41	7.20	86	8,992	0.96%
2022/05/30	55	7.31	0	0.00	7.39	55	8,938	0.62%
2022/05/11	0	0.00	190	7.07	7.09	-190	9,866	-1.93%	大賣/鉅額交易
2022/05/10	0	0.00	322	7.10	7.06	-322	9,870	-3.26%	大賣/鉅額交易
2022/05/09	25.2	7.10	8	7.13	7.06	17.2	9,835	0.17%
2022/05/06	106.2	7.28	0	0.00	7.29	106.2	9,762	1.09%	大買/鉅額交易
2022/05/05	263.2	7.49	0	0.00	7.46	263.2	9,712	2.71%	大買/鉅額交易
2022/05/04	89	7.51	0	0.00	7.51	89	9,717	0.92%
2022/05/03	33	7.58	0	0.00	7.60	33	9,689	0.34%
2022/04/29	0.1	7.82	0	0.00	7.77	0.1	9,726	0.00%
2022/04/27	2	7.83	2	7.86	7.83	0	9,848	0.00%
2022/04/26	3	8.01	0	0.00	7.99	3	10,047	0.03%
2022/04/22	0	0.00	2	8.07	8.10	-2	10,606	-0.02%
2022/04/21	1.2	7.89	2	7.88	7.92	-0.8	11,514	-0.01%
2022/04/20	1.2	7.96	0	0.00	8.05	1.2	11,623	0.01%
2022/04/19	1	8.12	0	0.00	8.13	1	11,482	0.01%
2022/04/18	0	0.00	12	8.16	8.16	-12	11,405	-0.11%
2022/04/15	1	8.30	4	8.29	8.28	-3	11,194	-0.03%
2022/04/14	0	0.00	5	8.45	8.45	-5	11,008	-0.05%
2022/04/13	0	0.00	5	8.49	8.51	-5	10,960	-0.05%
2022/04/11	0	0.00	3	8.63	8.50	-3	10,851	-0.03%
2022/04/08	18	8.53	0	0.00	8.58	18	10,771	0.17%
2022/04/07	3	8.50	11	8.57	8.43	-8	10,681	-0.07%
2022/04/06	10	8.65	4	8.65	8.65	6	10,507	0.06%
2022/04/01	3.1	8.50	8	8.53	8.58	-4.9	10,377	-0.05%
2022/03/30	0.1	8.34	4	8.35	8.40	-3.9	10,049	-0.04%
2022/03/28	2.1	8.26	6	8.23	8.28	-3.9	9,772	-0.04%
2022/03/25	3.2	8.41	0	0.00	8.32	3.2	9,603	0.03%
2022/03/24	14.4	8.48	2	8.47	8.46	12.4	9,253	0.13%
2022/03/22	0.1	8.59	0	0.00	8.62	0.1	8,274	0.00%
2022/03/18	1	8.62	0	0.00	8.59	1	8,181	0.01%
2022/03/16	0	0.00	1.2	8.55	8.53	-1.2	8,089	-0.01%
2022/03/07	0	0.00	3	8.39	8.41	-3	7,119	-0.04%
2022/03/03	0.1	8.73	0	0.00	8.70	0.1	6,945	0.00%
2022/03/01	5	8.83	0	0.00	8.81	5	6,803	0.07%
2022/02/25	5	8.90	0	0.00	8.87	5	6,798	0.07%
2022/02/24	5	9.01	0	0.00	8.88	5	6,698	0.07%
2022/02/23	2	9.18	0	0.00	9.13	2	6,483	0.03%
2022/02/17	0	0.00	1	9.36	9.31	-1	6,263	-0.02%
2022/02/16	5	9.29	0	0.00	9.30	5	6,243	0.08%
2022/02/15	0	0.00	3	9.28	9.28	-3	6,238	-0.05%
2022/02/14	0	9.38	0	0.00	9.33	0	6,181	0.00%
2022/02/08	0.7	9.47	0	0.00	9.47	0.7	5,982	0.01%
2022/01/25	0	0.00	1	9.27	9.24	-1	5,801	-0.02%
2022/01/24	0.1	9.38	0	0.00	9.35	0.1	5,722	0.00%
2022/01/21	0.2	9.78	0	0.00	9.66	0.2	5,531	0.00%
2022/01/19	8	9.99	8	9.96	10.00	0	5,270	0.00%
2022/01/18	7	10.08	1	9.80	10.00	6	4,969	0.12%
2022/01/17	0.2	9.75	0	0.00	9.75	0.2	4,601	0.00%
2022/01/14	7	10.05	2	10.01	9.92	5	4,346	0.12%
2022/01/13	1.2	9.58	1	9.43	9.62	0.2	3,362	0.01%
2022/01/12	0	0.00	3	9.35	9.32	-3	3,016	-0.10%
2022/01/05	5	9.19	0	0.00	9.17	5	2,978	0.17%
2021/12/28	1	9.24	0	0.00	9.18	1	3,012	0.03%
2021/12/23	3	9.10	0	0.00	9.10	3	3,055	0.10%
2021/12/02	1.1	9.20	0	0.00	9.24	1.1	3,212	0.03%
2021/11/25	0.1	9.48	0	0.00	9.47	0.1	3,228	0.00%
2021/11/24	0.6	9.50	0	0.00	9.52	0.6	3,296	0.02%
2021/11/18	0.2	9.34	0	0.00	9.52	0.2	3,124	0.01%
2021/10/25	0	0.00	1	9.23	9.22	-1	3,491	-0.03%
2021/10/14	0	0.00	0.2	9.25	9.25	-0.2	3,728	0.00%
2021/10/13	0	0.00	2	9.26	9.30	-2	3,862	-0.05%
2021/09/14	0	0.00	1	9.29	9.30	-1	4,405	-0.02%
2021/09/09	0	0.00	0.1	10.05	9.14	-0.1	4,451	0.00%
2021/09/06	1	9.28	0	0.00	9.28	1	4,474	0.02%
2021/08/31	0	0.00	1	9.24	9.28	-1	4,453	-0.02%
2021/08/25	0.2	9.13	0	0.00	9.05	0.2	4,521	0.00%
2021/08/17	0	0.00	1	9.09	9.08	-1	4,662	-0.02%
2021/08/16	1	9.16	20	9.15	9.10	-19	4,641	-0.41%
2021/08/13	0	0.00	20	9.14	9.15	-20	4,630	-0.43%
2021/08/11	1	9.13	67	9.12	9.12	-66	4,681	-1.41%
2021/08/09	0	0.00	150	9.10	9.14	-150	4,881	-3.07%	大賣/鉅額交易
2021/08/04	150	9.14	0	0.00	9.16	150	5,387	2.78%	大買/鉅額交易
2021/08/03	80	9.15	1	9.15	9.15	79	5,607	1.41%
2021/07/30	0	0.00	3	9.25	9.24	-3	5,700	-0.05%
2021/07/27	20	9.37	0	0.00	9.35	20	5,770	0.35%
2021/07/22	0	0.00	1	9.40	9.37	-1	6,089	-0.02%
2021/07/19	1	9.48	0	0.00	9.49	1	6,527	0.02%
2021/07/15	1	9.18	0	0.00	9.23	1	6,834	0.01%
2021/07/09	0	0.00	10	9.24	9.24	-10	7,550	-0.13%
2021/07/08	10	9.47	0	0.00	9.34	10	7,624	0.13%
2021/06/30	0	0.00	5	9.35	9.34	-5	7,885	-0.06%
2021/05/31	0	9.44	0	0.00	9.40	0	8,211	0.00%
2021/05/28	0	0.00	32	9.36	9.37	-32	8,194	-0.39%
2021/05/11	10	10.30	1	9.86	9.85	9	7,361	0.12%
2021/05/10	1	10.30	0	0.00	10.35	1	7,127	0.01%
2021/05/04	0	0.00	1	10.25	9.98	-1	6,777	-0.01%
2021/04/29	1	10.30	1	10.35	10.30	0	6,408	0.00%
2021/04/28	0.1	10.70	1.1	10.52	10.50	-1	6,267	-0.02%
2021/04/27	3	10.57	0	0.00	10.70	3	6,227	0.05%
2021/04/26	2	10.45	27	10.50	10.45	-25	6,060	-0.41%
2021/04/23	0.1	10.45	0	0.00	10.35	0.1	5,847	0.00%
2021/04/22	0	0.00	171	10.40	10.40	-171	5,699	-3.00%	大賣/鉅額交易
2021/04/20	3	10.15	1	10.10	10.20	2	5,135	0.04%
2021/04/19	4	10.04	10	9.88	10.15	-6	4,992	-0.12%
2021/04/16	10	9.35	1	9.30	9.40	9	4,522	0.20%
2021/04/15	0.2	9.23	2	9.23	9.28	-1.8	4,446	-0.04%
2021/04/14	0	0.00	10	9.11	9.14	-10	4,406	-0.23%
2021/04/13	0	0.00	1	9.32	9.18	-1	4,367	-0.02%
2021/04/12	2	9.23	0	0.00	9.23	2	4,280	0.05%
2021/03/30	1	8.70	0	0.00	8.79	1	4,165	0.02%
2021/03/29	0	0.00	1	8.67	8.70	-1	4,112	-0.02%
2021/03/24	2	8.63	0	0.00	8.60	2	4,024	0.05%
2021/03/23	0	0.00	30	8.58	8.57	-30	4,051	-0.74%
2021/03/18	0	0.00	3	8.57	8.56	-3	4,138	-0.07%
2021/03/16	0	0.00	1	8.58	8.58	-1	4,389	-0.02%
2021/03/12	0	0.00	1	8.53	8.53	-1	4,483	-0.02%
2021/03/09	31	8.50	0	0.00	8.61	31	4,330	0.72%
2021/03/02	0	0.00	30	8.43	8.36	-30	4,453	-0.67%
2021/02/26	23	8.45	1	8.40	8.40	22	4,487	0.49%
2021/02/25	10	8.55	0	0.00	8.54	10	4,470	0.22%
2021/02/18	0.1	8.20	0	0.00	8.28	0.1	4,419	0.00%
2021/02/05	1	8.14	0	0.00	8.14	1	4,357	0.02%
2021/02/04	1	8.06	0	0.00	8.03	1	4,374	0.02%
2021/02/03	0.1	8.11	2	8.12	8.07	-1.9	4,423	-0.04%
2021/02/02	2	8.02	0	0.00	8.08	2	4,488	0.04%
2021/01/29	1	8.02	0	0.00	8.02	1	4,482	0.02%
2021/01/20	2	8.18	0	0.00	8.15	2	4,411	0.05%
2021/01/19	2	8.32	0	0.00	8.34	2	4,294	0.05%
2021/01/18	1	8.31	0	0.00	8.31	1	4,273	0.02%
2021/01/15	4	8.52	0	0.00	8.41	4	4,232	0.09%
2021/01/06	2	8.62	0	0.00	8.52	2	3,996	0.05%
2020/12/30	3	8.72	0	0.00	8.77	3	3,674	0.08%
2020/12/28	0	0.00	5	8.31	8.36	-5	3,370	-0.15%
2020/12/25	0	0.00	70	8.33	8.32	-70	3,341	-2.10%
2020/12/23	0	0.00	130	8.24	8.24	-130	3,298	-3.94%	大賣/鉅額交易
2020/12/22	85	8.32	281	8.34	8.26	-196	3,277	-5.98%	大賣/鉅額交易
2020/12/21	0	0.00	30	8.29	8.30	-30	3,303	-0.91%
2020/12/18	21	8.25	0	0.00	8.30	21	3,312	0.63%
2020/12/17	0	0.00	400	8.33	8.34	-400	3,288	-12.17%	大賣/鉅額交易
2020/12/16	190	8.08	0	0.00	8.13	190	3,209	5.92%	大買/鉅額交易
2020/12/15	213	8.11	0	0.00	8.02	213	3,162	6.74%	大買/鉅額交易
2020/12/14	53	8.16	25	8.19	8.16	28	3,068	0.91%
2020/12/11	246	8.22	10	8.20	8.20	236	3,020	7.81%	大買/鉅額交易
2020/12/10	1	8.16	8	8.17	8.17	-7	2,917	-0.24%
2020/12/09	8	8.32	0	0.00	8.33	8	2,700	0.30%
2020/12/08	130	8.48	0	0.00	8.43	130	2,617	4.97%	大買/鉅額交易
2020/12/03	0	0.00	1	8.56	8.52	-1	2,537	-0.04%
2020/12/01	2	8.63	0	0.00	8.63	2	2,484	0.08%
2020/11/30	0	0.00	200	8.63	8.70	-200	2,445	-8.18%	大賣/鉅額交易
2020/11/27	0	0.00	215	8.63	8.63	-215	2,355	-9.13%	大賣/鉅額交易
2020/11/26	316	8.64	12	8.65	8.61	304	2,321	13.09%	大買/鉅額交易
2020/11/25	10	8.60	0.3	8.58	8.57	9.7	2,274	0.43%
2020/11/24	70	8.48	0	0.00	8.44	70	2,227	3.14%
2020/11/23	0	0.00	1	8.50	8.49	-1	2,207	-0.05%
2020/11/20	1	8.47	0	0.00	8.43	1	2,156	0.05%
2020/11/19	30	8.50	0	0.00	8.50	30	2,117	1.42%
2020/11/03	2	8.68	120	8.68	8.64	-118	1,981	-5.95%	大賣/鉅額交易
2020/10/30	102	8.56	0	0.00	8.50	102	1,934	5.27%	大買/鉅額交易
2020/10/28	21	8.73	0	0.00	8.73	21	1,911	1.10%
2020/10/22	0	0.00	101	8.80	8.80	-101	1,989	-5.08%	大賣/鉅額交易
2020/10/21	0	0.00	130	8.79	8.81	-130	2,033	-6.39%	大賣/鉅額交易
2020/10/19	71	8.77	0	0.00	8.87	71	2,065	3.44%
2020/10/15	10	8.92	0	0.00	8.92	10	2,082	0.48%
2020/10/14	70	8.98	0	0.00	8.97	70	2,088	3.35%
2020/10/13	30	8.95	0	0.00	8.99	30	2,098	1.43%
2020/10/12	50	9.06	0	0.00	9.03	50	2,120	2.36%
2020/10/06	0	0.00	50	9.19	9.20	-50	2,168	-2.31%
2020/09/30	50	9.02	0	0.00	9.04	50	2,256	2.22%
2020/09/04	0	0.00	97	9.34	9.37	-97	2,634	-3.68%
2020/09/02	97	9.38	0	0.00	9.35	97	2,667	3.64%
2020/08/25	0	0.00	1	9.51	9.52	-1	2,863	-0.03%
2020/08/21	1	9.42	0	0.00	9.50	1	2,893	0.03%
2020/08/17	0	0.00	50	9.74	9.77	-50	2,950	-1.69%
2020/08/14	50	9.58	0	0.00	9.60	50	2,957	1.69%
2020/07/20	0	0.00	1	9.95	9.93	-1	3,387	-0.03%
2020/07/17	1	10.00	0	0.00	9.98	1	3,394	0.03%
2020/07/01	0	0.00	1	10.00	10.05	-1	3,823	-0.03%
2020/06/30	1	10.00	0	0.00	10.00	1	3,922	0.03%
2020/06/29	0	0.00	0.4	10.00	9.99	-0.4	4,016	-0.01%
2020/06/23	0	0.00	0.6	10.05	10.05	-0.6	4,177	-0.01%
2020/06/19	0	0.00	1	10.00	10.05	-1	4,402	-0.02%
2020/06/18	1	9.92	0	0.00	10.05	1	4,414	0.02%
2020/06/17	1	10.00	0	0.00	10.00	1	4,425	0.02%
2020/06/11	0	0.00	1	9.95	9.95	-1	4,770	-0.02%
2020/06/09	1	10.00	14	10.10	10.00	-13	4,908	-0.26%
2020/06/08	22	9.99	0	0.00	10.05	22	5,000	0.44%
2020/06/05	3	9.80	0	0.00	9.85	3	4,969	0.06%
2020/06/03	0	0.00	2	9.57	9.74	-2	5,109	-0.04%
2020/06/01	0	0.00	5	9.37	9.41	-5	5,086	-0.10%
2020/05/29	5	9.20	0	0.00	9.20	5	5,089	0.10%
2020/05/26	0	0.00	1	9.48	9.48	-1	5,180	-0.02%
2020/05/25	1	9.25	0	0.00	9.27	1	5,160	0.02%
2020/05/22	2	9.40	1	9.53	9.33	1	5,180	0.02%
2020/05/21	1	9.56	0	0.00	9.57	1	5,175	0.02%
2020/05/12	0	0.00	7	9.44	9.43	-7	5,027	-0.14%
2020/05/04	0	0.00	1	9.45	9.37	-1	5,300	-0.02%
2020/04/30	1	9.64	0	0.00	9.61	1	5,309	0.02%
2020/04/28	0	0.00	1	9.36	9.32	-1	5,555	-0.02%
2020/04/27	1	9.22	0	0.00	9.30	1	5,846	0.02%
2020/04/24	0	0.00	1	9.16	9.18	-1	6,172	-0.02%
2020/04/16	1	9.51	1	9.56	9.47	0	6,351	0.00%
2020/04/15	1	9.52	0	0.00	9.59	1	6,315	0.02%
2020/04/06	0	0.00	6	8.64	8.64	-6	5,956	-0.10%
2020/04/01	9	8.57	40	8.71	8.66	-31	5,909	-0.52%
2020/03/27	10	8.15	1	8.22	8.22	9	5,675	0.16%
2020/03/26	31	7.94	0	0.00	8.08	31	5,533	0.56%
2020/03/24	0	0.00	2	8.31	8.20	-2	5,249	-0.04%
2020/03/23	5	7.89	0	0.00	7.95	5	5,229	0.10%
2020/03/20	0	0.00	41	8.14	8.29	-41	5,206	-0.79%
2020/03/19	0	0.00	60	7.65	7.61	-60	5,170	-1.16%
2020/03/16	49	9.34	0	0.00	9.29	49	4,851	1.01%
2020/03/13	0	0.00	25	9.70	9.77	-25	4,748	-0.53%
2020/03/12	10	10.35	0	0.00	10.20	10	4,605	0.22%
2020/03/09	2	11.00	0	0.00	10.90	2	4,381	0.05%
2020/03/06	2	11.43	0	0.00	11.25	2	4,293	0.05%
2020/03/04	3	11.50	0	0.00	11.55	3	4,368	0.07%
2020/02/10	0	0.00	4	12.30	12.30	-4	5,023	-0.08%
2020/02/07	5	12.30	0	0.00	12.30	5	5,058	0.10%
2020/02/04	5	12.25	0	0.00	12.25	5	4,853	0.10%
2020/02/03	4	12.13	0	0.00	12.15	4	4,791	0.08%
2020/01/31	3	12.40	0	0.00	12.50	3	4,629	0.06%
2020/01/30	6	12.55	10	12.46	12.20	-4	4,430	-0.09%
2020/01/20	3	12.88	1	12.45	13.05	2	4,126	0.05%
2020/01/16	40	11.55	0	0.00	11.55	40	3,445	1.16%
2020/01/15	0.2	11.45	0	0.00	11.45	0.2	3,479	0.01%
2020/01/06	10	11.35	0	0.00	11.35	10	3,894	0.26%
2020/01/02	5	11.65	0	0.00	11.55	5	3,847	0.13%
2019/12/31	5	11.65	0	0.00	11.60	5	3,822	0.13%
2019/12/27	0.1	11.60	0	0.00	11.65	0.1	3,818	0.00%
2019/12/24	16	11.70	0	0.00	11.65	16	3,799	0.42%
2019/12/23	5	11.70	0	0.00	11.70	5	3,785	0.13%
2019/12/19	0	0.00	39	11.85	11.85	-39	3,744	-1.04%
2019/12/17	10	11.75	0	0.00	11.80	10	3,689	0.27%
2019/12/16	65	11.80	0	0.00	11.85	65	3,667	1.77%
2019/12/11	20	11.70	0	0.00	11.75	20	3,589	0.56%
2019/12/10	13	11.65	0	0.00	11.65	13	3,589	0.36%
2019/12/06	5	11.65	0	0.00	11.70	5	3,584	0.14%
2019/12/05	5	11.65	0	0.00	11.65	5	3,577	0.14%
2019/11/29	0	0.00	4	11.85	11.80	-4	3,560	-0.11%
2019/11/25	0	0.00	6	12.05	11.95	-6	3,287	-0.18%
2019/11/22	22	11.86	11	11.96	12.00	11	3,128	0.35%
2019/11/21	9	11.55	0	0.00	11.65	9	2,859	0.31%
2019/11/20	10	11.55	10	11.55	11.50	0	2,725	0.00%
2019/11/19	4	11.40	0	0.00	11.40	4	2,608	0.15%
2019/11/13	0	0.00	11	11.05	11.05	-11	2,390	-0.46%
2019/11/01	1	10.85	0	0.00	10.85	1	2,172	0.05%
2019/10/28	10	11.00	0	0.00	10.90	10	2,207	0.45%
2019/10/21	1	11.15	0	0.00	11.10	1	2,121	0.05%
2019/10/18	0	0.00	5	11.15	11.05	-5	2,071	-0.24%
2019/10/16	0	0.00	0.6	10.60	10.60	-0.6	1,882	-0.03%
2019/09/24	0	0.00	1	10.75	10.80	-1	2,066	-0.05%
2019/09/06	0	0.00	12	10.70	10.75	-12	2,183	-0.55%
2019/09/05	0	0.00	10	10.70	10.70	-10	2,171	-0.46%
2019/09/04	9	10.63	0	0.00	10.70	9	2,156	0.42%
2019/09/03	8	10.47	0	0.00	10.50	8	2,155	0.37%
2019/09/02	0	0.00	6	10.45	10.45	-6	2,135	-0.28%
2019/08/30	5	10.45	2	10.45	10.50	3	2,111	0.14%
2019/08/16	1	10.40	0	0.00	10.40	1	2,483	0.04%
2019/08/13	2	10.40	0	0.00	10.35	2	2,515	0.08%
2019/08/12	10	10.45	10	10.50	10.50	0	2,569	0.00%
2019/08/05	0	0.00	30	10.50	10.50	-30	2,782	-1.08%
2019/08/02	1	10.70	0	0.00	10.70	1	2,805	0.04%
2019/07/31	2	10.80	0	0.00	10.85	2	2,876	0.07%
2019/07/24	12	11.13	5	10.90	10.90	7	2,906	0.24%
2019/07/23	3	11.10	0	0.00	11.15	3	2,914	0.10%
2019/07/22	2	11.25	0	0.00	11.15	2	2,909	0.07%
2019/07/18	10	11.25	10	11.30	11.30	0	2,906	0.00%
2019/07/17	5	10.85	0	0.00	11.05	5	2,792	0.18%
2019/06/26	2	10.50	0	0.00	10.60	2	2,976	0.07%
2019/06/20	4	10.80	0	0.00	10.80	4	3,171	0.13%
2019/06/18	2	10.70	0	0.00	10.65	2	3,228	0.06%
2019/06/17	2	10.70	0	0.00	10.75	2	3,235	0.06%
2019/06/14	2	10.70	1	10.80	10.80	1	3,256	0.03%
2019/06/12	1	10.70	0	0.00	10.75	1	3,300	0.03%
2019/05/29	2	10.85	0	0.00	10.70	2	3,605	0.06%
2019/05/22	0	0.00	2	10.15	10.15	-2	3,543	-0.06%
2019/05/21	0	0.00	1	10.20	10.25	-1	3,547	-0.03%
2019/05/17	1	10.10	2	10.10	10.10	-1	3,555	-0.03%
2019/05/16	7	10.06	1	10.40	10.05	6	3,514	0.17%
2019/05/15	1	10.40	0	0.00	10.40	1	3,470	0.03%
2019/05/14	5	10.30	5	10.40	10.40	0	3,470	0.00%
2019/05/13	0	0.00	1	10.55	10.50	-1	3,473	-0.03%
2019/05/10	1	10.70	0	0.00	10.65	1	3,444	0.03%
2019/05/08	1	10.95	0	0.00	10.95	1	3,395	0.03%
2019/05/07	2	11.00	0	0.00	11.00	2	3,412	0.06%
2019/05/03	0	0.00	2	11.15	11.15	-2	3,468	-0.06%
2019/04/29	1	11.00	0	0.00	11.00	1	3,675	0.03%
2019/04/26	0	0.00	2	11.05	11.05	-2	3,671	-0.05%
2019/04/25	1	11.05	0	0.00	11.10	1	3,694	0.03%
2019/04/24	0	0.00	1	11.20	11.20	-1	3,740	-0.03%
2019/04/19	3	11.03	0	0.00	11.00	3	3,784	0.08%
2019/04/17	3	11.02	0	0.00	10.95	3	3,771	0.08%
2019/04/12	1.9	11.15	0	0.00	11.20	1.9	3,737	0.05%
2019/04/10	2	11.15	0	0.00	11.20	2	3,822	0.05%
2019/04/08	2	11.25	0	0.00	11.25	2	4,012	0.05%
2019/04/01	2	11.25	0	0.00	11.20	2	3,952	0.05%
2019/03/29	2	11.20	0	0.00	11.30	2	3,904	0.05%
2019/03/25	1	11.35	2	11.30	11.25	-1	3,901	-0.03%
2019/03/22	4	11.65	0	0.00	11.65	4	3,812	0.10%
2019/03/20	1	11.85	0	0.00	11.90	1	3,778	0.03%
2019/03/18	0	0.00	10	11.75	11.80	-10	3,781	-0.26%
2019/03/15	2	11.85	0	0.00	11.90	2	3,785	0.05%
2019/03/12	3	12.03	0	0.00	11.85	3	3,910	0.08%
2019/03/11	1	11.90	0	0.00	11.90	1	3,808	0.03%
2019/02/25	0	0.00	1	11.50	11.50	-1	3,605	-0.03%
2019/02/12	10	11.25	0	0.00	11.20	10	3,372	0.30%
2019/01/29	1	10.95	0	0.00	11.05	1	3,241	0.03%
2019/01/28	6	10.96	0	0.00	11.00	6	3,193	0.19%
2019/01/24	5	11.05	0	0.00	11.05	5	3,140	0.16%
2019/01/16	1	11.05	10	11.10	11.05	-9	2,906	-0.31%
2019/01/15	10	11.20	0	0.00	11.20	10	2,865	0.35%
2019/01/10	1	11.35	0	0.00	11.40	1	2,878	0.03%
2019/01/08	1	11.35	0	0.00	11.30	1	2,883	0.03%
2019/01/02	0	0.00	1	11.35	11.30	-1	2,902	-0.03%
2018/12/28	0	0.00	2	11.63	11.65	-2	2,832	-0.07%
2018/12/12	1	12.25	0	0.00	12.25	1	2,455	0.04%
2018/12/11	1	12.25	0	0.00	12.25	1	2,428	0.04%
2018/12/10	1	12.45	0	0.00	12.40	1	2,416	0.04%
2018/12/06	25	12.71	0	0.00	12.50	25	2,384	1.05%
2018/11/20	3	13.50	0	0.00	13.45	3	2,165	0.14%
2018/10/24	1	13.95	1	13.80	13.80	0	3,058	0.00%
2018/10/18	1	14.00	1	14.15	14.15	0	3,135	0.00%
2018/10/11	0	0.00	700	14.88	14.75	-700	3,032	-23.08%	大賣/鉅額交易
2018/10/02	1	15.80	0	0.00	15.75	1	2,861	0.03%
2018/10/01	0.2	15.85	0	0.00	15.85	0.2	2,854	0.01%
2018/09/26	0	0.00	0.3	15.90	15.90	-0.3	2,840	-0.01%
2018/09/07	0	0.00	6	15.90	15.95	-6	2,849	-0.21%
2018/09/06	6	16.10	0	0.00	16.05	6	2,830	0.21%
2018/08/31	0	0.00	1	15.95	15.95	-1	2,812	-0.04%
2018/08/30	180	15.90	0	0.00	15.90	180	2,816	6.39%	大買/鉅額交易
2018/08/20	10	15.90	0	0.00	15.90	10	2,913	0.34%
2018/08/17	10	15.90	0	0.00	15.90	10	2,908	0.34%
2018/08/16	12	15.90	0	0.00	15.90	12	2,904	0.41%
2018/08/15	488	15.92	1	15.95	15.95	487	2,900	16.79%	大買/鉅額交易
2018/08/08	0	0.00	188	15.65	15.80	-188	2,864	-6.56%	大賣/鉅額交易
2018/08/07	188	15.30	0	0.00	15.70	188	2,807	6.70%	大買/鉅額交易
2018/08/03	2	17.20	0.1	17.30	17.30	1.9	2,426	0.08%
2018/07/31	0	0.00	1	17.10	17.10	-1	2,239	-0.04%
2018/07/25	1	16.50	0	0.00	16.45	1	2,065	0.05%
2018/07/17	1	16.45	0	0.00	16.45	1	2,156	0.05%
2018/05/31	0	0.00	1	16.35	16.45	-1	2,166	-0.05%
2018/05/28	1	16.45	0	0.00	16.45	1	2,152	0.05%
2018/05/14	0.5	16.20	0	0.00	16.30	0.5	2,243	0.02%
2018/04/12	1	15.45	0	0.00	15.50	1	1,920	0.05%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-新豐 券商分點個股進出 凱基-新豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析